OII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

OCEANEERING INTERNATIONAL

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.187	0	-	0	-0	1	64%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.187	0.069
0.066	-0.193	0	-	0.001	-0	0.999	64%	-	-			-	-	-	-	15	-	-	-	-			-	-	84%	-0.008	-0.002	-	0.004	0.001	-0.092	0.037
0.042	-0.148	0.003	-	0.01	-0.004	0.983	64%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	62%	-0.014	-0.003	-	0.01	0.002	-0.162	0.045
0.002	-0.063	0.01	-	0.043	-0.015	0.904	64%	-	-			-	-	4	-	20	-	29	-	-			-	-	62%	-0.091	-0.014	-	0.043	0.01	-0.075	0.005
-0.002	-0.201	0.016	2.13	0.118	-0.012	0.824	36%	83%	2.1	2.13	1.98	2.13	1	36	6	22.5	-	10	0	-			-	-	40%	-0.198	-0.015	-	0.115	0.017	-0.137	-0.009
-0.089	0.141	0.024	-	0.183	-0.018	0.401	35%	-	-			-	21	70	-	25	-	10	0	-			-	-	32%	-0.612	-0.016	-	0.196	0.023	0.139	-0.091
-0.189	0.409	0.01	-	0.045	-0.012	0.088	58%	-	-			-	-	-	-	30	-	-	-	-			-	-	55%	-0.924	-0.011	-	0.042	0.009	0.432	-0.192