OKE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ONEOK

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.078	-0.114	0.02	-	0.018	-0.069	0.919	64%	-	-			-	-	117	-	72.5	-	1,649	-	-			-	-	51%	-0.043	-0.034	-	0.014	0.012	-0.22	0.137
0.063	-0.13	0.024	7.6	0.027	-0.072	0.892	54%	100%	7.6	7.60	7.60	7.60	-	158	1	75	4	3,505	-	0.13	0.13	0.17	0.16	75%	41%	-0.054	-0.033	0.13	0.021	0.014	-0.282	0.127
0.025	-0.118	0.032	-	0.042	-0.082	0.835	46%	-	-			-	-	668	-	77.5	78	1,522	-	0.23	0.20	0.30	0.21	97%	35%	-0.102	-0.045	0.23	0.039	0.023	-0.271	0.076
-0.027	-0.106	0.041	3.68	0.07	-0.08	0.752	35%	88%	3.36	3.68	3.01	3.68	-2	1,331	8	80	603	2,460	12	0.50	0.50	0.70	0.63	83%	32%	-0.224	-0.069	0.5	0.072	0.039	-0.152	-0.015
-0.135	0.069	0.052	2	0.093	-0.093	0.549	33%	54%	1.52	2.10	1.35	2.00	8	1,875	237	82.5	20	600	0	1.35	1.14	1.67	1.5	75%	29%	-0.444	-0.083	1.35	0.104	0.051	0.057	-0.137
-0.249	0.278	0.047	0.85	0.085	-0.083	0.321	32%	43%	0.65	0.86	0.50	0.85	-7	1,246	95	85	9	736	-1	2.45	2.45	3.20	2.76	56%	29%	-0.695	-0.074	2.45	0.092	0.046	0.311	-0.261
-0.35	0.471	0.03	0.4	0.056	-0.054	0.15	32%	68%	0.29	0.40	0.13	0.40	-5	2,352	25	87.5	-	768	0	-			-	-	33%	-0.845	-0.056	-	0.056	0.031	0.46	-0.346
-0.426	0.609	0.016	0.09	0.028	-0.029	0.061	33%	100%	0.08	0.10	0.08	0.09	-5	3,226	9	90	2	1,259	0	7.15	7.15	8.07	7.61		33%	-0.938	-0.029	7.15	0.028	0.016	0.605	-0.426
-0.456	0.592	0.011	-	0.016	-0.023	0.038	38%	-	-			-	-25	1,016	-	92.5	-	10	0	-			-	-	39%	-0.96	-0.024	-	0.017	0.011	0.579	-0.453
-0.502	0.671	0.004	0.05	0.007	-0.009	0.013	38%	-	0.05	0.05	0.05	0.05	-	1,324	3	95	900	359	-	11.50	11.50	11.50	11.5	100%	39%	-0.986	-0.01	12.6	0.007	0.005	0.658	-0.499