OKLO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OKLO

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.518	-0.053	0.007	9.7	0.02	-0.252	0.925	142%	54%	4.29	9.98	0.56	9.70	79	980	897	59	3,460	184	0	0.33	0.28	5.35	0.73	56%	150%	-0.085	-0.295	0.33	0.021	0.008	-0.043	0.443
0.406	-0.042	0.009	8.76	0.025	-0.32	0.898	143%		4.14	9.20	0.44	8.76	287	1,613	8,470	60	9,195	26	-7	0.38	0.34	5.75	0.81	50%	149%	-0.11	-0.354	0.38	0.025	0.01	-0.035	0.351
0.276	-0.029	0.011	8.2	0.03	-0.398	0.865	145%	49%	3.93	8.20	0.45	8.20	-	136	1,007	61	25,128	23	-	0.53	0.50	4.50	1.47	48%	147%	-0.139	-0.412	0.53	0.03	0.011	-0.027	0.258
0.158	-0.018	0.013	6.36	0.035	-0.472	0.827	146%	50%	3.58	7.00	0.40	6.36	-20	470	1,855	62	16,104	2	0	0.74	0.70	5.75	1.35	47%	148%	-0.175	-0.48	0.74	0.035	0.013	-0.017	0.143
0.012	-0.005	0.015	6.15	0.039	-0.562	0.781	151%	49%	3.39	6.73	0.33	6.15	-1	222	2,393	63	10,216	-	0	0.91	0.91	3.65	1.57	36%	149%	-0.218	-0.555	0.91	0.039	0.015	-0.006	0.021
-0.118	0.007	0.017	5.45	0.042	-0.634	0.734	153%	49%	2.98	5.70	0.25	5.45	37	94	1,489	64	4,660	3	0	1.30	1.18	7.30	2.08	56%	151%	-0.264	-0.625	1.3	0.043	0.017	0.006	-0.107
-0.241	0.017	0.018	4.87	0.045	-0.691	0.686	154%	49%	3.04	5.40	0.18	4.87	-11	469	8,931	65	8,558	-	0	1.79	1.54	6.50	2.51	50%	154%	-0.313	-0.688	1.79	0.046	0.018	0.017	-0.239
-0.352	0.027	0.019	4.25	0.048	-0.732	0.637	155%	46%	3.24	4.75	0.19	4.25	35	95	3,951	66	4,489	1	0	2.10	2.00	5.20	2.94	45%	157%	-0.364	-0.744	2.1	0.047	0.019	0.027	-0.364
-0.479	0.037	0.02	3.84	0.049	-0.776	0.586	158%	50%	3.09	4.25	0.14	3.84	-10	84	5,681	67	4,818	-	0	2.65	2.40	9.46	3.05	58%	160%	-0.414	-0.787	2.65	0.048	0.02	0.037	-0.488
-0.6	0.047	0.02	3.45	0.049	-0.801	0.536	160%	59%	2.82	3.80	0.10	3.45	2	34	3,350	68	1,989	5	0	3.12	2.94	5.00	3.89	58%	162%	-0.463	-0.812	3.12	0.049	0.02	0.046	-0.604