OLLI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

OLLIE'S BARGAIN OUTLET HOLDINGS

OI ChangesOptions Charting

Earnings expected on 2025-06-03 in the pre market. Expected move: ∞% (+/- $11.51)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.004	-0.055	0.053	-	0.008	-0.056	0.912	63%	-	-			-	-	6	-	92.5	-	51	-	-			-	-	60%	-0.077	-0.048	-	0.007	0.048	-0.08	0.002
-0.008	-0.045	0.062	-	0.009	-0.064	0.891	62%	-	-			-	-	43	-	95	1	48	-	1.05	1.05	1.05	1.05	100%	57%	-0.094	-0.054	1.05	0.009	0.056	-0.077	-0.001
-0.012	-0.038	0.071	19.43	0.011	-0.071	0.869	60%	100%	19.43	19.43	19.43	19.43	-	61	2	97.5	1	133	-	1.46	1.46	1.46	1.46	100%	55%	-0.116	-0.06	1.46	0.011	0.065	-0.071	-0.006
-0.016	-0.032	0.08	-	0.013	-0.076	0.843	57%	-	-			-	-7	221	-	100	11	269	-51	1.56	1.56	1.77	1.6	73%	54%	-0.147	-0.07	1.56	0.013	0.077	-0.053	-0.012
-0.029	0.006	0.102	13.53	0.017	-0.094	0.767	55%	100%	13.53	13.53	13.53	13.53	-2	187	2	105	6	572	-12	2.85	2.85	2.85	2.85	100%	53%	-0.227	-0.089	2.85	0.017	0.101	-0.005	-0.027
-0.044	0.053	0.121	10	0.02	-0.107	0.672	53%	100%	10	10.00	10.00	10.00	-5	143	2	110	-	469	-1	-			-	-	51%	-0.323	-0.102	-	0.021	0.12	0.041	-0.042
-0.06	0.11	0.132	7.3	0.023	-0.114	0.559	52%	-	7.3	7.30	7.30	7.30	-3	199	1	115	-	97	-1	-			-	-	49%	-0.44	-0.107	-	0.024	0.132	0.101	-0.058
-0.077	0.172	0.132	4.7	0.024	-0.111	0.445	50%	70%	4.9	5.10	4.20	4.70	-18	320	10	120	-	78	2	-			-	-	47%	-0.57	-0.103	-	0.025	0.131	0.175	-0.077
-0.094	0.24	0.121	3.1	0.022	-0.1	0.331	50%	100%	3.1	3.10	3.10	3.10	3	109	1	125	-	35	0	-			-	-	46%	-0.686	-0.09	-	0.023	0.118	0.249	-0.095
-0.111	0.31	0.102	2	0.019	-0.083	0.234	49%	100%	2	2.00	2.00	2.00	-6	137	2	130	-	9	0	-			-	-	44%	-0.795	-0.069	-	0.02	0.095	0.338	-0.114