OLIN
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.27 | -0.121 | 0 | - | 0 | -0 | 1 | 109% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 100% | -0 | -0 | - | 0 | 0 | -0.137 | 0.28 | |||||
0.222 | -0.104 | 0 | - | 0.004 | -0.003 | 0.995 | 109% | - | - | - | - | - | - | 15 | - | 3 | - | - | - | - | 100% | -0.003 | -0.002 | - | 0.003 | 0 | -0.13 | 0.256 | |||||
0.089 | -0.049 | 0.004 | - | 0.036 | -0.028 | 0.94 | 109% | - | - | - | - | - | - | 17.5 | 10 | 225 | - | 0.05 | 0.05 | 0.05 | 0.05 | 100% | -0.046 | -0.021 | 0.05 | 0.032 | 0.003 | -0.073 | 0.128 | ||||
0.104 | -0.132 | 0.006 | 2 | 0.115 | -0.024 | 0.881 | 57% | 1.94 | 2.00 | 1.93 | 2.00 | - | 382 | 26 | 20 | - | 164 | - | - | - | - | 52% | -0.1 | -0.02 | - | 0.111 | 0.005 | -0.171 | 0.13 | ||||
-0.274 | 0.218 | 0.011 | 0.4 | 0.303 | -0.029 | 0.31 | 38% | - | 0.43 | 0.45 | 0.35 | 0.40 | -7 | 535 | 26 | 22.5 | 2 | 64 | 10 | 1.00 | 1.00 | 1.02 | 1.01 | 48% | -0.648 | -0.039 | 1 | 0.253 | 0.011 | 0.173 | -0.254 | ||
-0.489 | 0.264 | 0.006 | - | 0.085 | -0.034 | 0.121 | 79% | - | - | - | 9 | 148 | - | 25 | - | 8 | 0 | - | - | - | 77% | -0.883 | -0.033 | - | 0.084 | 0.006 | 0.269 | -0.492 | |||||
-0.656 | 0.364 | 0.001 | - | 0.021 | -0.008 | 0.02 | 79% | - | - | - | - | 17 | - | 27.5 | - | - | - | - | - | - | 77% | -0.981 | -0.008 | - | 0.02 | 0.001 | 0.371 | -0.658 | |||||
-0.745 | 0.42 | 0 | - | 0.003 | -0.001 | 0.002 | 79% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 77% | -0.998 | -0.001 | - | 0.003 | 0 | 0.426 | -0.745 | |||||
-0.765 | 0.435 | 0 | - | 0 | -0 | 0 | 79% | - | - | - | - | - | - | 32.5 | - | - | - | - | - | - | 77% | -1 | -0 | - | 0 | 0 | 0.44 | -0.761 |