OLO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OLO

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.802	-0.042	0	-	0	-0	1	260%	-	-			-	-	-	-	4	-	-	-	-			-	-	310%	-0	-0.001	-	0.001	0	-0.028	0.651
0.712	-0.037	0	-	0.004	-0.003	0.998	260%	-	-			-	-	-	-	5	-	10	-	-			-	-	310%	-0.007	-0.01	-	0.011	0	-0.019	0.44
0.373	-0.02	0	-	0.04	-0.027	0.972	260%	-	-			-	-	24	-	6	-	11	-	-			-	-	310%	-0.051	-0.051	-	0.053	0.001	-0.004	0.073
0.528	-0.059	0.001	-	0.193	-0.032	0.914	129%	-	-			-	-	431	-	7.5	5	62	-	0.05	0.05	0.05	0.05	100%	160%	-0.129	-0.053	0.05	0.209	0.001	-0.023	0.24
-1.004	0.124	0.002	0.15	0.503	-0.051	0.265	101%	86%	0.11	0.15	0.10	0.15	-	246	7	9	1	104	-	0.45	0.45	0.45	0.45	100%	110%	-0.73	-0.057	0.45	0.477	0.002	0.116	-1.015
-1.717	0.111	0.002	-	0.19	-0.077	0.159	203%	-	-			-	-	235	-	10	-	12	-	-			-	-	147%	-0.924	-0.033	-	0.155	0.001	0.16	-1.811
-2.153	0.102	0.001	-	0.118	-0.09	0.126	277%	-	-			-	-	101	-	11	-	-	-	-			-	-	210%	-0.943	-0.038	-	0.087	0.001	0.138	-2.198
-2.5	0.119	0.001	-	0.066	-0.051	0.058	277%	-	-			-	-	51	-	12	-	-	-	-			-	-	210%	-0.984	-0.013	-	0.031	0	0.16	-2.554
-2.778	0.132	0	-	0.033	-0.025	0.025	277%	-	-			-	-	-	-	13	-	-	-	-			-	-	210%	-0.996	-0.004	-	0.009	0	0.175	-2.785
-2.991	0.143	0	-	0.015	-0.012	0.01	277%	-	-			-	-	-	-	14	-	-	-	-			-	-	210%	-0.999	-0.001	-	0.002	0	0.183	-2.908