OLAPLEX HOLDINGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 1,265.713 | -0 | 0 | - | 0 | -0.004 | 1 | 21,973% | - | - | - | - | 4 | - | 0.5 | - | 10 | - | - | - | - | 2,763% | -0 | -0.013 | - | 0.003 | 0 | -0.001 | 10.088 | |||||
| -1,058.469 | 0 | 0 | 0.51 | 0.287 | -0.007 | 0.953 | 21,973% | 0.45 | 0.51 | 0.45 | 0.51 | - | 116 | 18 | 1 | - | 2 | - | - | - | - | 3,119% | -0.092 | -0.025 | - | 0.325 | 0 | 0.002 | -23.398 | ||||
| -2,464.154 | 0.001 | 0 | 0.01 | 3.039 | -0.026 | 0.343 | 7,789% | 0.01 | 0.01 | 0.01 | 0.01 | -50 | 2,345 | 10 | 1.5 | - | 61 | 0 | - | - | - | 12,164% | -0.587 | -0.052 | - | 2.061 | 0 | 0.001 | -2,992.257 | ||||
| -1,459.808 | 0.005 | 0 | - | 0.485 | -0.01 | 0.077 | 6,859% | - | - | - | - | 2,308 | - | 2 | 1 | 1 | - | 0.73 | 0.73 | 0.73 | 0.73 | 17,616% | -0.948 | -0.006 | 0.73 | 0.391 | 0 | 0.002 | -6,950.808 | ||||
| -3,662.534 | 0.005 | 0 | 0.21 | 0.004 | -0.009 | 0 | 9,313% | 0.21 | 0.21 | 0.21 | 0.21 | - | 337 | 5 | 3 | - | - | - | - | - | - | 17,616% | -1 | -0.006 | - | 0.001 | 0 | 0.003 | -10,064.991 | ||||
| -133.581 | 0.022 | 0 | - | 0 | -0.009 | 0 | 1,797% | - | - | - | - | 4 | - | 4 | - | - | - | - | - | - | 17,616% | -1 | -0.006 | - | 0 | 0 | 0.003 | -10,350.482 | |||||
| -104.489 | 0.017 | 0 | - | 0 | -0.008 | 0 | 1,797% | - | - | - | - | 28 | - | 5 | - | - | - | - | - | - | 17,616% | -1 | -0.006 | - | 0 | 0 | 0.002 | -9,466.984 | |||||