OMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OMNICOM GROUP

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.147	-0.391	0.006	-	0.01	-0.011	0.98	38%	-	-			-	-	-	-	62.5	-	6	-	-			-	-	43%	-0.035	-0.019	-	0.014	0.009	-0.301	0.123
0.131	-0.521	0.008	-	0.019	-0.011	0.97	30%	-	-			-	-	-	-	65	-	40	-	-			-	-	36%	-0.063	-0.025	-	0.028	0.015	-0.331	0.094
0.092	-0.773	0.013	4.59	0.04	-0.011	0.951	20%	100%	4.59	4.59	4.59	4.59	2	6	3	67.5	15	78	24	0.31	0.31	0.40	0.38	67%	33%	-0.15	-0.043	0.31	0.057	0.029	-0.244	0.028
-0.051	-0.406	0.039	1.8	0.139	-0.032	0.757	18%	38%	1.72	1.94	1.54	1.80	-1	14	21	70	19	909	5	0.96	0.65	1.02	0.95	47%	32%	-0.341	-0.066	0.96	0.093	0.046	-0.058	-0.063
-0.2	0.224	0.047	0.6	0.139	-0.046	0.362	22%		0.62	0.65	0.56	0.60	1	1,064	11	72.5	4	261	0	2.35	1.65	2.35	2.05		34%	-0.584	-0.074	2.35	0.094	0.048	0.163	-0.161
-0.313	0.6	0.025	0.15	0.07	-0.027	0.124	23%		0.13	0.15	0.10	0.15	-	128	3	75	-	151	-	-			-	-	42%	-0.735	-0.077	-	0.064	0.041	0.278	-0.227
-0.366	0.707	0.013	-	0.03	-0.016	0.049	28%	-	-			-	-	1,108	-	77.5	3	84	-	6.10	6.10	6.10	6.1	100%	55%	-0.786	-0.091	6.1	0.042	0.036	0.28	-0.263
-0.401	0.734	0.006	0.05	0.013	-0.009	0.021	32%	-	0.05	0.05	0.05	0.05	-	109	1	80	-	2	-	-			-	-	68%	-0.816	-0.102	-	0.032	0.033	0.273	-0.294
-0.44	0.838	0.002	-	0.004	-0.003	0.005	32%	-	-			-	-	1	-	82.5	-	-	-	-			-	-	68%	-0.877	-0.077	-	0.024	0.025	0.315	-0.333
-0.457	0.896	0	-	0.001	-0.001	0.001	32%	-	-			-	-	569	-	85	-	1	-	-			-	-	68%	-0.922	-0.056	-	0.017	0.018	0.353	-0.368