OMCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

OMNICELL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.024	0.003	-	0.006	-0.008	0.981	111%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	85%	-0.004	-0.002	-	0.002	0.001	-0.101	0.046
-0.016	0.006	0.008	-	0.014	-0.021	0.944	111%	-	-			-	-	-	-	20	-	1	-	-			-	-	85%	-0.023	-0.008	-	0.009	0.004	-0.066	0.023
-0.007	-0.017	0.011	-	0.023	-0.021	0.922	87%	-	-			-	-	4	-	22.5	-	6	-	-			-	-	66%	-0.036	-0.009	-	0.016	0.006	-0.114	0.03
-0.015	-0.018	0.016	-	0.044	-0.026	0.859	70%	-	-			-	-	15	-	25	11	47	-	0.15	0.15	0.20	0.2	100%	51%	-0.072	-0.012	0.15	0.037	0.01	-0.161	0.024
-0.076	0.096	0.029	-	0.135	-0.027	0.487	41%	-	-			-	-	32	-	30	-	33	-	-			-	-	33%	-0.523	-0.022	-	0.163	0.029	0.07	-0.076
-0.168	0.255	0.023	-	0.052	-0.043	0.242	82%	-	-			-	-	2	-	35	-	3	-	-			-	-	53%	-0.88	-0.018	-	0.051	0.015	0.382	-0.177
-0.218	0.268	0.018	-	0.031	-0.045	0.166	109%	-	-			-	-	-	-	40	-	-	-	-			-	-	82%	-0.914	-0.021	-	0.026	0.011	0.352	-0.222
-0.256	0.319	0.011	-	0.019	-0.027	0.08	109%	-	-			-	-	-	-	45	-	-	-	-			-	-	82%	-0.975	-0.008	-	0.01	0.004	0.426	-0.263