OMER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OMEROS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.038	0	-	0	-0	1	120%	-	-			-	-	-	-	1	-	2	-	-			-	-	161%	-0	-0	-	0	0	-0.038	0.099
0.168	-0.09	0	-	0.003	-0	0.999	120%	-	-			-	-	-	-	2	-	7	-	-			-	-	161%	-0.004	-0.001	-	0.011	0	-0.039	0.094
-0.034	0.006	0.001	0.9	0.319	-0.008	0.864	120%	100%	0.9	0.90	0.90	0.90	-	57	5	3	-	259	-	-			-	-	138%	-0.163	-0.011	-	0.314	0.001	0.026	-0.079
-0.366	0.121	0.002	0.22	0.396	-0.021	0.41	173%	59%	0.28	0.35	0.22	0.22	20	364	88	4	-	58	8	-			-	-	212%	-0.552	-0.026	-	0.328	0.002	0.109	-0.396
-0.52	0.202	0.001	-	0.24	-0.01	0.128	148%	-	-			-	-1	189	-	5	-	63	-1	-			-	-	241%	-0.746	-0.024	-	0.234	0.002	0.135	-0.556
-0.668	0.184	0.001	-	0.138	-0.011	0.095	213%	-	-			-	-	37	-	6	-	26	-	-			-	-	216%	-0.906	-0.011	-	0.136	0.001	0.183	-0.674
-0.77	0.209	0	-	0.068	-0.006	0.039	216%	-	-			-	-	593	-	7	-	40	-	-			-	-	216%	-0.962	-0.006	-	0.067	0	0.21	-0.771
-0.844	0.23	0	-	0.032	-0.003	0.015	216%	-	-			-	-	118	-	8	-	-	-	-			-	-	216%	-0.985	-0.003	-	0.031	0	0.231	-0.844
-0.893	0.248	0	0.01	0.013	-0.001	0.006	212%	100%	0.01	0.01	0.01	0.01	-	131	2	9	-	-	-	-			-	-	216%	-0.994	-0.001	-	0.014	0	0.246	-0.9
-0.935	0.259	0	-	0.006	-0	0.002	213%	-	-			-	-	161	-	10	-	-	-	-			-	-	216%	-0.998	-0.001	-	0.006	0	0.258	-0.94