OMF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ONEMAIN HOLDINGS

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.132	-0.17	0.002	-	0.004	-0.007	0.991	70%	-	-			-	-	1	-	40	-	26	-	-			-	-	52%	-0.001	-0.001	-	0.001	0	-0.321	0.194
0.087	-0.126	0.006	10.7	0.011	-0.02	0.97	70%	100%	10.7	10.70	10.70	10.70	-	10	1	42.5	-	28	-	-			-	-	52%	-0.006	-0.004	-	0.004	0.002	-0.277	0.156
0.032	-0.071	0.014	-	0.023	-0.043	0.92	70%	-	-			-	-	44	-	45	-	47	-	-			-	-	52%	-0.032	-0.015	-	0.015	0.007	-0.202	0.097
0.02	-0.098	0.017	-	0.039	-0.04	0.893	52%	-	-			-	-	182	-	47.5	2	923	-	0.07	0.01	0.07	0.04	100%	41%	-0.06	-0.02	0.07	0.032	0.011	-0.22	0.061
-0.03	-0.094	0.024	-	0.077	-0.039	0.826	36%	-	-			-	-	352	-	50	42	440	-	0.24	0.20	0.25	0.25	95%	32%	-0.144	-0.031	0.24	0.076	0.021	-0.152	-0.018
-0.157	0.151	0.036	-	0.136	-0.052	0.57	31%	-	-			-	166	1,079	-	52.5	8	35	4	0.80	0.70	0.80	0.73	88%	29%	-0.425	-0.047	0.8	0.148	0.036	0.158	-0.162
-0.3	0.515	0.028	0.4	0.117	-0.037	0.234	29%	100%	0.43	0.50	0.40	0.40	361	1,414	4	55	-	9	0	-			-	-	27%	-0.791	-0.032	-	0.118	0.026	0.584	-0.317
-0.406	0.825	0.009	0.07	0.039	-0.012	0.048	28%	100%	0.08	0.08	0.07	0.07	-	92	21	57.5	-	-	-	-			-	-	37%	-0.899	-0.027	-	0.053	0.016	0.566	-0.357
-0.426	0.742	0.005	-	0.016	-0.008	0.022	35%	-	-			-	-	20	-	60	-	-	-	-			-	-	50%	-0.921	-0.03	-	0.032	0.014	0.469	-0.373
-0.458	0.843	0	-	0	-0	0	35%	-	-			-	-	31	-	65	-	-	-	-			-	-	50%	-0.99	-0.005	-	0.006	0.002	0.597	-0.453