ONC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BeiGene

Mon, Jun 16

Insider CHAN LEE sold -422 shares on 2025-06-16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.306	-0.376	0.001	-	0	-0.003	0.999	49%	-	-			-	-	15	-	220	-	17	-	-			-	-	56%	-0.003	-0.011	-	0	0.003	-0.307	0.282
0.276	-0.351	0.006	-	0.001	-0.019	0.995	49%	-	-			-	-	13	-	230	-	8	-	-			-	-	56%	-0.012	-0.044	-	0.001	0.013	-0.274	0.242
0.219	-0.297	0.023	37.8	0.003	-0.072	0.976	49%	67%	39.52	40.02	37.80	37.80	-	13	6	240	-	4	-	-			-	-	56%	-0.04	-0.123	-	0.004	0.035	-0.221	0.182
0.14	-0.217	0.061	-	0.007	-0.185	0.92	49%	-	-			-	-	8	-	250	-	10	-	-			-	-	56%	-0.106	-0.259	-	0.008	0.075	-0.152	0.106
0.077	-0.189	0.1	19.2	0.014	-0.263	0.84	42%	82%	20.49	20.75	19.20	19.20	-	20	11	260	1	5	-	1.43	1.43	1.43	1.43	100%	43%	-0.162	-0.267	1.43	0.014	0.1	-0.184	0.075
-0.055	-0.017	0.153	10.8	0.02	-0.447	0.64	47%	100%	10.8	10.80	10.80	10.80	-	45	1	270	5	9	-	4.00	3.50	4.00	3.9	100%	41%	-0.344	-0.384	4	0.022	0.15	-0.054	-0.039
-0.169	0.111	0.161	6.6	0.021	-0.457	0.431	46%	100%	6.6	6.60	6.60	6.60	-	5	1	280	3	-	-	7.80	6.60	7.80	7.4	67%	41%	-0.578	-0.411	7.8	0.023	0.16	0.112	-0.169
-0.267	0.203	0.138	2.9	0.015	-0.461	0.281	54%	100%	3.47	3.90	2.90	2.90	-	1	3	290	2	-	-	13.90	13.90	13.90	13.9	100%	42%	-0.775	-0.322	13.9	0.017	0.123	0.265	-0.29
-0.35	0.273	0.104	2	0.011	-0.368	0.172	57%	100%	2	2.00	2.00	2.00	-	2	1	300	-	-	-	-			-	-	41%	-0.911	-0.167	-	0.01	0.066	0.424	-0.404
-0.409	0.301	0.08	1	0.008	-0.317	0.117	63%	100%	1	1.00	1.00	1.00	-	10	1	310	-	-	-	-			-	-	42%	-0.965	-0.084	-	0.004	0.032	0.514	-0.484