OND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ON-DEMAND ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.251	-0.931	0	5.71	0	-0	1	20%	-	-			-	-	-	-	37	-	-	-	-			-	-	35%	-0.005	-0.002	0.257	0.006	0.001	-0.537	0.252
0.274	-1.066	0	4.712	0	-0	1	20%	-	-			-	-	-	-	38	-	-	-	-			-	-	35%	-0.017	-0.006	0.264	0.018	0.003	-0.475	0.212
0.26	-1.093	0	3.713	0.004	-0	0.998	20%	-	-			-	-	1	-	39	-	-	-	-			-	-	35%	-0.05	-0.014	0.271	0.044	0.007	-0.396	0.158
0.201	-0.984	0.003	2.714	0.034	-0.003	0.982	20%	-	-			-	-	108	-	40	-	-	-	-			-	-	35%	-0.118	-0.026	0.28	0.083	0.013	-0.295	0.093
0.1	-0.736	0.012	1.721	0.13	-0.013	0.903	20%	-	-			-	-	-	-	41	-	-	-	-			-	-	35%	-0.229	-0.04	0.323	0.128	0.02	-0.176	0.019
-0.036	-0.279	0.024	0.975	0.241	-0.029	0.679	22%	-	-			-	-	-	-	42	-	-	-	-			-	-	26%	-0.342	-0.035	0.401	0.213	0.025	-0.181	-0.043
-0.165	0.061	0.026	0.45	0.259	-0.033	0.418	23%	-	-			-	-	-	-	43	-	-	-	-			-	-	26%	-0.57	-0.038	0.875	0.227	0.026	0.072	-0.155
-0.239	0.263	0.022	0.325	0.161	-0.037	0.267	31%	-	-			-	-	-	-	44	-	-	-	-			-	-	26%	-0.767	-0.03	1.575	0.174	0.021	0.316	-0.26
-0.324	0.433	0.015	0.275	0.108	-0.025	0.138	31%	-	-			-	-	-	-	45	-	-	-	-			-	-	26%	-0.898	-0.017	2.5	0.101	0.012	0.54	-0.356
-0.397	0.584	0.008	0.25	0.059	-0.014	0.061	31%	-	-			-	-	-	-	46	-	-	-	-			-	-	26%	-0.964	-0.008	3.475	0.044	0.005	0.732	-0.435