OND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PROSHARES ON-DEMAND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	9.174	0	-0	1	27%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.001	7.186	0.003	-0	0.997	27%	-	-			-	-	-	-	31	-	-	-	-			-	-	33%	-0.012	-0.002	0.643	0.009	0.003	-	-
-	-	0.013	4.205	0.044	-0.007	0.934	27%	-	-			-	-	-	-	34	-	-	-	-			-	-	33%	-0.103	-0.011	0.706	0.052	0.019	-	-
-	-	0.022	3.273	0.074	-0.011	0.87	27%	-	-			-	-	-	-	35	-	-	-	-			-	-	33%	-0.172	-0.016	0.726	0.073	0.027	-	-
-	-	0.032	2.475	0.105	-0.015	0.774	27%	-	-			-	-	-	-	36	-	-	-	-			-	-	33%	-0.262	-0.02	0.775	0.094	0.034	-	-
-	-	0.042	1.156	0.138	-0.021	0.515	28%	-	-			-	-	-	-	38	-	-	-	-			-	-	26%	-0.485	-0.02	1.11	0.143	0.042	-	-
-	-	0.041	0.945	0.113	-0.024	0.404	33%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.037	0.772	0.101	-0.021	0.301	33%	-	-			-	-	-	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.031	0.6	0.085	-0.018	0.213	33%	-	-			-	-	-	-	41	-	-	-	-			-	-	23%	-0.879	-0.009	3.2	0.084	0.021	-	-
-	-	0.024	0.427	0.066	-0.014	0.144	33%	-	-			-	-	-	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-