FIDELITY NASDAQ COMPOSITE INDEX ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.028 | -0.383 | 0.034 | - | 0.04 | -0.029 | 0.882 | 29% | - | - | - | - | - | - | 74 | - | - | - | - | - | - | 29% | -0.116 | -0.028 | - | 0.04 | 0.034 | -0.391 | 0.028 | |||||
0.014 | -0.374 | 0.04 | - | 0.051 | -0.032 | 0.847 | 27% | - | - | - | - | 1 | - | 75 | - | 8 | - | - | - | - | 27% | -0.148 | -0.031 | - | 0.051 | 0.04 | -0.393 | 0.015 | |||||
-0.002 | -0.378 | 0.047 | - | 0.064 | -0.034 | 0.807 | 25% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 24% | -0.186 | -0.033 | - | 0.065 | 0.046 | -0.41 | 0 | |||||
-0.021 | -0.363 | 0.055 | - | 0.081 | -0.037 | 0.75 | 23% | - | - | - | - | 2 | - | 77 | - | 29 | - | - | - | - | 21% | -0.237 | -0.033 | - | 0.084 | 0.053 | -0.428 | -0.019 | |||||
-0.043 | -0.402 | 0.061 | 2.27 | 0.105 | -0.035 | 0.692 | 20% | 2.27 | 2.27 | 2.27 | 2.27 | - | 12 | 1 | 78 | - | - | - | - | - | - | 21% | -0.328 | -0.038 | - | 0.1 | 0.062 | -0.319 | -0.046 | ||||
-0.078 | -0.275 | 0.067 | - | 0.124 | -0.036 | 0.572 | 18% | - | - | - | - | 6 | - | 79 | 10 | 10 | - | 0.70 | 0.70 | 0.70 | 0.7 | - | 19% | -0.43 | -0.038 | 0.7 | 0.119 | 0.067 | -0.236 | -0.076 | |||
-0.114 | -0.016 | 0.067 | 1.5 | 0.116 | -0.039 | 0.424 | 20% | 1.5 | 1.50 | 1.50 | 1.50 | - | 17 | 7 | 80 | - | - | - | - | - | - | 17% | -0.552 | -0.033 | - | 0.138 | 0.068 | -0.15 | -0.115 | ||||
-0.137 | 0.164 | 0.062 | - | 0.095 | -0.039 | 0.323 | 22% | - | - | - | 8 | 8 | - | 81 | - | - | 0 | - | - | - | 17% | -0.684 | -0.03 | - | 0.125 | 0.061 | 0.082 | -0.152 | |||||
-0.151 | 0.26 | 0.057 | - | 0.079 | -0.041 | 0.27 | 24% | - | - | - | - | - | - | 82 | - | - | - | - | - | - | 15% | -0.818 | -0.02 | - | 0.101 | 0.045 | 0.355 | -0.201 | |||||
-0.166 | 0.333 | 0.051 | - | 0.063 | -0.04 | 0.22 | 27% | - | - | - | - | - | - | 83 | - | - | - | - | - | - | 16% | -0.886 | -0.016 | - | 0.069 | 0.033 | 0.581 | -0.226 |