FIDELITY NASDAQ COMPOSITE INDEX ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.028-0.3830.034-0.04-0.0290.88229%------
74
------29%-0.116-0.028-0.040.034-0.3910.028
0.014-0.3740.04-0.051-0.0320.84727%----1-
75
-8----27%-0.148-0.031-0.0510.04-0.3930.015
-0.002-0.3780.047-0.064-0.0340.80725%------
76
------24%-0.186-0.033-0.0650.046-0.410
-0.021-0.3630.055-0.081-0.0370.7523%----2-
77
-29----21%-0.237-0.033-0.0840.053-0.428-0.019
-0.043-0.4020.0612.270.105-0.0350.69220%
100%
2.272.272.272.27-121
78
------21%-0.328-0.038-0.10.062-0.319-0.046
-0.078-0.2750.067-0.124-0.0360.57218%----6-
79
1010-0.700.700.700.7-19%-0.43-0.0380.70.1190.067-0.236-0.076
-0.114-0.0160.0671.50.116-0.0390.42420%
100%
1.51.501.501.50-177
80
------17%-0.552-0.033-0.1380.068-0.15-0.115
-0.1370.1640.062-0.095-0.0390.32322%---88-
81
--0---17%-0.684-0.03-0.1250.0610.082-0.152
-0.1510.260.057-0.079-0.0410.2724%------
82
------15%-0.818-0.02-0.1010.0450.355-0.201
-0.1660.3330.051-0.063-0.040.2227%------
83
------16%-0.886-0.016-0.0690.0330.581-0.226