ONEW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ONEWATER MARINE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.01	0	-	0	-0	1	186%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.028	0.024
-0.015	0.009	0.001	-	0.002	-0.002	0.994	186%	-	-			-	-	-	-	5	-	-	-	-			-	-	140%	-0.001	-0	-	0	0	-0.026	0.019
-0.05	0.038	0.004	-	0.014	-0.015	0.953	186%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	140%	-0.019	-0.005	-	0.009	0.002	0.006	-0.012
-0.088	0.068	0.008	-	0.034	-0.034	0.854	186%	-	-			-	-	-	-	10	-	10	-	-			-	-	140%	-0.104	-0.02	-	0.035	0.007	0.05	-0.055
-0.085	0.091	0.012	-	0.07	-0.031	0.748	123%	-	-			-	-	-	-	12.5	-	11	-	-			-	-	84%	-0.196	-0.019	-	0.089	0.01	0.042	-0.043
-0.11	0.157	0.015	-	0.126	-0.027	0.497	86%	-	-			-	-	50	-	15	-	6	-	-			-	-	69%	-0.522	-0.022	-	0.156	0.015	0.159	-0.099
-0.17	0.31	0.01	-	0.101	-0.014	0.177	70%	-	-			-	-	24	-	17.5	-	-	-	-			-	-	62%	-0.858	-0.011	-	0.099	0.008	0.347	-0.173
-0.216	0.301	0.008	-	0.058	-0.017	0.13	100%	-	-			-	-	-	-	20	-	-	-	-			-	-	76%	-0.937	-0.007	-	0.044	0.005	0.393	-0.221
-0.252	0.358	0.004	-	0.031	-0.009	0.055	99%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.984	-0.002	-	0.014	0.001	0.47	-0.259
-0.28	0.402	0.002	-	0.014	-0.004	0.022	99%	-	-			-	-	-	-	25	-	-	-	-			-	-	76%	-0.997	-0.001	-	0.004	0	0.521	-0.283