ONEY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR RUSSELL 1000 YIELD FOCUS ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.253	-0.958	0	-	0	-0	1	19%	-	-			-	-	-	-	94	-	-	-	-			-	-	24%	-0	-0	-	0	0	-0.879	0.28
0.273	-1.104	0	-	0	-0	1	19%	-	-			-	-	-	-	97	-	-	-	-			-	-	23%	-0.001	-0.001	-	0.001	0.001	-0.895	0.265
0.177	-0.948	0.008	-	0.013	-0.008	0.982	19%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.073	-0.267	0.059	-	0.104	-0.064	0.7	20%	-	-			-	-	-	-	107	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.133	-0.11	0.066	-	0.121	-0.07	0.59	19%	-	-			-	-	-	-	108	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.195	0.102	0.068	-	0.118	-0.074	0.457	20%	-	-			-	-	-	-	109	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.373	0.638	0.036	-	0.057	-0.042	0.127	21%	-	-			-	-	-	-	113	-	-	-	-			-	-	16%	-0.937	-0.019	-	0.045	0.021	1.023	-0.461
-0.446	0.846	0.018	-	0.027	-0.021	0.05	22%	-	-			-	-	-	-	115	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.539	1.175	0.002	-	0.003	-0.002	0.004	21%	-	-			-	-	-	-	119	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.547	1.205	0.001	-	0.002	-0.001	0.002	22%	-	-			-	-	-	-	120	-	-	-	-			-	-	-	-	-	-	-	-	-	-