ONLN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PROSHARES ONLINE RETAIL ETF

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.5	-0.537	0	-	0.002	-0.002	0.999	40%	-	-			-	-	-	-	56	-	-	-	-			-	-	48%	-0.008	-0.011	0.01	-	0.001	-0.408	1.366
1.354	-0.494	0.001	-	0.011	-0.009	0.993	40%	-	-			-	-	-	-	57	-	-	-	-			-	-	48%	-0.027	-0.033	0.028	-	0.003	-0.357	1.172
1.098	-0.414	0.003	-	0.038	-0.031	0.969	40%	-	-			-	-	2	-	58	-	2	-	-			-	-	48%	-0.074	-0.075	0.064	-	0.006	-0.286	0.906
0.744	-0.3	0.008	-	0.095	-0.078	0.902	40%	-	-			-	-	-	-	59	-	1	-	-			-	-	48%	-0.167	-0.134	0.114	-	0.011	-0.198	0.58
0.318	-0.161	0.014	-	0.169	-0.139	0.767	40%	-	-			-	-	-	-	60	-	-	-	-			-	-	51%	-0.301	-0.198	0.149	-	0.016	-0.081	0.179
-0.148	-0.007	0.018	-	0.217	-0.178	0.567	40%	-	-			-	-	-	-	61	-	-	-	-			-	-	53%	-0.451	-0.236	0.162	-	0.018	0.018	-0.2
-0.54	0.093	0.018	-	0.139	-0.271	0.408	62%	-	-			-	-	-	-	62	-	-	-	-			-	-	48%	-0.623	-0.204	0.176	-	0.017	0.121	-0.575
-0.838	0.157	0.015	-	0.12	-0.235	0.28	62%	-	-			-	-	-	-	63	-	-	-	-			-	-	48%	-0.779	-0.16	0.138	-	0.013	0.228	-0.954
-1.118	0.218	0.012	-	0.093	-0.181	0.177	62%	-	-			-	-	-	-	64	-	-	-	-			-	-	48%	-0.888	-0.103	0.088	-	0.009	0.325	-1.298
-1.373	0.274	0.008	-	0.064	-0.125	0.103	62%	-	-			-	-	-	-	65	-	-	-	-			-	-	48%	-0.951	-0.054	0.047	-	0.005	0.409	-1.59