ONTO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ONTO INNOVATION

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,082.158	-0.004	0	21.2	0	-0.233	1	4,764%	100%	20.44	20.44	20.44	20.44	-	6	1	75	-	56	-	-			-	-	3,580%	-0	-0.039	-	0	0	-0.005	3,687.528
3,861.38	-0.004	0	17.9	0	-0.249	1	4,764%	100%	15.56	15.56	15.56	15.56	-	16	1	80	-	41	-	-			-	-	3,580%	-0	-0.056	-	0	0	-0.006	4,356.548
2,870.344	-0.003	0	-	0.006	-0.264	0.989	4,764%	-	-			-	-	19	-	85	-	122	-	-			-	-	3,580%	-0.001	-0.072	-	0.001	0	-0.005	3,869.341
1,275.624	-0.001	0	8	0.038	-0.28	0.888	4,764%	97%	5.98	6.00	4.50	6.00	-	209	104	90	1	134	-	0.29	0.29	0.29	0.29	100%	3,580%	-0.054	-0.089	0.29	0.029	0	-0.003	2,170.654
402.725	-0.001	0	1	0.18	-0.46	0.662	1,915%	71%	1.79	3.50	0.93	1.00	-	81	21	95	19	176	-	0.10	0.10	0.95	0.33	74%	2,606%	-0.377	-0.734	0.1	0.137	0	-0	49.785
-3,189.475	0.005	0	0.5	0.054	-0.122	0.089	2,833%	43%	0.33	0.70	0.03	0.50	1	208	14	100	18	185	-1	4.50	2.42	5.00	3.9	61%	3,473%	-0.862	-0.253	4.5	0.06	0	0.004	-2,879.181
-5,305.836	0.009	0	0.02	0.002	-0.076	0.002	2,833%	100%	0.05	0.10	0.02	0.02	-	71	3	105	10	11	-	7.60	7.60	7.60	7.6	100%	3,473%	-0.991	-0.247	7.6	0.007	0	0.007	-4,876.489
-5,962.196	0.01	0	0.02	0	-0.036	0	2,833%	100%	0.02	0.02	0.02	0.02	-	358	1	110	-	55	-	-			-	-	3,473%	-1	-0.241	-	0	0	0.008	-5,946.945
-5,413.445	0.009	0	-	0	-0.027	0	2,833%	-	-			-	-	29	-	115	-	10	-	-			-	-	3,473%	-1	-0.239	-	0	0	0.008	-6,092.117
-1,574.119	0.007	0	-	0	-0.027	0	1,815%	-	-			-	-	215	-	120	-	6	-	-			-	-	3,473%	-1	-0.239	-	0	0	0.007	-5,553.886