More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.01 | 0.008 | 0 | - | 0 | -0 | 0.999 | 213% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.008 | 0.005 | |||||
-0.037 | 0.033 | 0.002 | - | 0.008 | -0.008 | 0.973 | 213% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 168% | -0.011 | -0.003 | - | 0.004 | 0.001 | 0.019 | -0.019 | |||||
-0.064 | 0.057 | 0.007 | - | 0.022 | -0.025 | 0.897 | 213% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 168% | -0.073 | -0.015 | - | 0.021 | 0.005 | 0.053 | -0.049 | |||||
-0.072 | 0.086 | 0.01 | - | 0.045 | -0.026 | 0.819 | 150% | - | - | - | - | - | - | 10 | - | 3 | - | - | - | - | 111% | -0.136 | -0.016 | - | 0.051 | 0.008 | 0.061 | -0.045 | |||||
-0.081 | 0.128 | 0.014 | - | 0.09 | -0.025 | 0.656 | 106% | - | - | - | - | 9 | - | 12.5 | - | 12 | - | - | - | - | 96% | -0.339 | -0.023 | - | 0.099 | 0.014 | 0.123 | -0.074 | |||||
-0.109 | 0.245 | 0.014 | - | 0.137 | -0.016 | 0.329 | 68% | - | - | - | - | 7 | - | 15 | - | - | - | - | - | - | 79% | -0.639 | -0.019 | - | 0.123 | 0.014 | 0.228 | -0.111 | |||||
-0.154 | 0.298 | 0.011 | - | 0.078 | -0.016 | 0.191 | 91% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 68% | -0.893 | -0.008 | - | 0.07 | 0.007 | 0.387 | -0.157 | |||||
-0.186 | 0.369 | 0.006 | - | 0.044 | -0.009 | 0.083 | 91% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 68% | -0.973 | -0.003 | - | 0.024 | 0.002 | 0.495 | -0.193 | |||||
-0.212 | 0.426 | 0.003 | - | 0.021 | -0.004 | 0.033 | 91% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 68% | -0.994 | -0.001 | - | 0.006 | 0.001 | 0.569 | -0.217 | |||||
-0.232 | 0.471 | 0.001 | - | 0.009 | -0.002 | 0.012 | 91% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 68% | -0.999 | -0 | - | 0.001 | 0 | 0.613 | -0.231 |