Stock
OOMA
tastytradeTrade OOMA
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.010.0080-0-00.999213%------
2.5
------168%-0-0-00-0.0080.005
-0.0370.0330.002-0.008-0.0080.973213%------
5
------168%-0.011-0.003-0.0040.0010.019-0.019
-0.0640.0570.007-0.022-0.0250.897213%------
7.5
------168%-0.073-0.015-0.0210.0050.053-0.049
-0.0720.0860.01-0.045-0.0260.819150%------
10
-3----111%-0.136-0.016-0.0510.0080.061-0.045
-0.0810.1280.014-0.09-0.0250.656106%----9-
12.5
-12----96%-0.339-0.023-0.0990.0140.123-0.074
-0.1090.2450.014-0.137-0.0160.32968%----7-
15
------79%-0.639-0.019-0.1230.0140.228-0.111
-0.1540.2980.011-0.078-0.0160.19191%------
17.5
------68%-0.893-0.008-0.070.0070.387-0.157
-0.1860.3690.006-0.044-0.0090.08391%------
20
------68%-0.973-0.003-0.0240.0020.495-0.193
-0.2120.4260.003-0.021-0.0040.03391%------
22.5
------68%-0.994-0.001-0.0060.0010.569-0.217
-0.2320.4710.001-0.009-0.0020.01291%------
25
------68%-0.999-0-0.00100.613-0.231