OPAL FUELS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.345 | -0.045 | 0 | 0.8 | 0.156 | -0.006 | 0.966 | 164% | 0.75 | 0.75 | 0.65 | 0.75 | - | 520 | 121 | 2.5 | - | 123 | - | - | - | - | 312% | -0.14 | -0.034 | - | 0.242 | 0.001 | 0.021 | -0.341 | ||||
| -1.842 | 0.13 | 0 | - | 0.158 | -0.018 | 0.072 | 281% | - | - | - | - | 232 | - | 5 | - | 38 | - | - | - | - | 416% | -0.831 | -0.052 | - | 0.206 | 0.001 | 0.089 | -1.868 | |||||
| -2.581 | 0.118 | 0 | - | 0.05 | -0.014 | 0.028 | 437% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 643% | -0.874 | -0.065 | - | 0.109 | 0.001 | 0.074 | -2.374 | |||||