OPBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

OP BANCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.036	0	-	0	-0	1	90%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.025	0.011
0.049	-0.098	0	-	0	-0	1	90%	-	-			-	-	-	-	5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.121	0.053
0.026	-0.068	0.001	-	0.006	-0.001	0.993	90%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	77%	-0.002	-0	-	0.003	0	-0.123	0.046
-0.032	0.027	0.006	-	0.064	-0.012	0.889	90%	-	-			-	-	-	-	10	-	-	-	-			-	-	77%	-0.082	-0.008	-	0.059	0.005	-0.014	-0.013
-0.061	-0.004	0.012	-	0.359	-0.008	0.671	30%	-	-			-	-	15	-	12.5	2	6	-	0.25	0.25	0.25	0.25	100%	36%	-0.347	-0.009	0.25	0.312	0.012	0.05	-0.064
-0.181	0.486	0.006	-	0.124	-0.006	0.109	46%	-	-			-	-	-	-	15	-	-	-	-			-	-	37%	-0.936	-0.003	-	0.101	0.004	0.623	-0.196
-0.222	0.437	0.004	-	0.048	-0.006	0.057	71%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	65%	-0.96	-0.004	-	0.04	0.003	0.484	-0.226
-0.259	0.526	0.001	-	0.012	-0.001	0.01	71%	-	-			-	-	-	-	20	-	-	-	-			-	-	65%	-0.995	-0.001	-	0.007	0.001	0.575	-0.26
-0.278	0.573	0	-	0.002	-0	0.002	71%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	65%	-0.999	-0	-	0.001	0	0.614	-0.273