OPFI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

OPPFI

Tue, Jun 10

Insider MOORE JOCELYN sold -40,049 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.027	0	-	0	-0	1	147%	-	-			-	-	6	-	2.5	-	-	-	-			-	-	160%	-0	-0	-	0	0	-0.026	0.043
0.066	-0.045	0	-	0	-0	1	147%	-	-			-	-	-	-	5	-	2,500	-	-			-	-	162%	-0	-0	-	0	0	-0.031	0.05
0.025	-0.022	0.001	-	0.006	-0.004	0.991	147%	-	-			-	-	3	-	7.5	-	148	-	-			-	-	166%	-0.017	-0.007	-	0.009	0.001	-0.001	-0.006
0.065	-0.088	0.001	3.9	0.019	-0.004	0.981	90%		3.85	3.90	3.80	3.90	-	255	2	10	-	592	-	-			-	-	113%	-0.046	-0.011	-	0.031	0.003	-0.022	0.011
-0	-0.045	0.007	1.8	0.128	-0.016	0.845	67%	72%	1.74	1.85	1.60	1.80	-9	932	100	12.5	26	743	118	0.12	0.12	0.45	0.18	46%	60%	-0.139	-0.013	0.12	0.133	0.006	-0.079	0.015
-0.166	0.193	0.01	0.38	0.22	-0.022	0.338	60%	60%	0.32	0.40	0.26	0.38	19	1,352	178	15	2	21	7	1.24	1.11	1.24	1.18		60%	-0.673	-0.021	1.24	0.217	0.01	0.198	-0.17
-0.309	0.379	0.003	0.05	0.065	-0.008	0.06	67%	53%	0.06	0.07	0.05	0.05	-5	120	19	17.5	-	-	0	-			-	-	63%	-0.952	-0.006	-	0.058	0.003	0.409	-0.314
-0.375	0.355	0.002	-	0.029	-0.007	0.033	92%	-	-			-	-	40	-	20	-	-	-	-			-	-	85%	-0.976	-0.005	-	0.024	0.002	0.383	-0.379
-0.429	0.41	0.001	-	0.007	-0.002	0.006	92%	-	-			-	-	2	-	22.5	-	2	-	-			-	-	85%	-0.996	-0.001	-	0.005	0	0.441	-0.429