OPERA

Tue, Jun 10
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.059-0.0510-0-01113%------
5
------125%-0-0-00-0.050.064
0.093-0.0820-0-01113%------
7.5
------125%-0-0-00-0.0670.083
0.08-0.0750-0.001-0.0010.999113%------
10
-4----125%-0.003-0.002-0.0020-0.0510.058
0.029-0.0360.002-0.013-0.0080.978113%----10-
12.5
-36----125%-0.034-0.012-0.0160.003-0.0120.003
0.049-0.10.003-0.032-0.0080.9672%----278-
15
-278----81%-0.059-0.013-0.0390.004-0.0550.023
-0.015-0.0710.0091.670.146-0.0160.8347%
90%
1.451.671.411.67-2845539
17.5
335000.100.100.160.14
67%
37%-0.165-0.0120.10.1810.009-0.127-0.013
-0.2170.3670.0120.20.223-0.0160.24738%
59%
0.170.200.150.20454,500190
20
-32---35%-0.759-0.015-0.2370.0120.385-0.218
-0.330.5460.003-0.045-0.0050.03748%----86-
22.5
------74%-0.862-0.022-0.080.0080.318-0.287
-0.370.4380.002-0.022-0.0060.02572%----11-
25
------104%-0.894-0.025-0.0470.0070.286-0.343
-0.4270.5190-0.001-00.00172%------
30
------104%-0.984-0.006-0.010.0010.369-0.434