OPERA
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.059 | -0.051 | 0 | - | 0 | -0 | 1 | 113% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 125% | -0 | -0 | - | 0 | 0 | -0.05 | 0.064 | |||||
0.093 | -0.082 | 0 | - | 0 | -0 | 1 | 113% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 125% | -0 | -0 | - | 0 | 0 | -0.067 | 0.083 | |||||
0.08 | -0.075 | 0 | - | 0.001 | -0.001 | 0.999 | 113% | - | - | - | - | - | - | 10 | - | 4 | - | - | - | - | 125% | -0.003 | -0.002 | - | 0.002 | 0 | -0.051 | 0.058 | |||||
0.029 | -0.036 | 0.002 | - | 0.013 | -0.008 | 0.978 | 113% | - | - | - | - | 10 | - | 12.5 | - | 36 | - | - | - | - | 125% | -0.034 | -0.012 | - | 0.016 | 0.003 | -0.012 | 0.003 | |||||
0.049 | -0.1 | 0.003 | - | 0.032 | -0.008 | 0.96 | 72% | - | - | - | - | 278 | - | 15 | - | 278 | - | - | - | - | 81% | -0.059 | -0.013 | - | 0.039 | 0.004 | -0.055 | 0.023 | |||||
-0.015 | -0.071 | 0.009 | 1.67 | 0.146 | -0.016 | 0.83 | 47% | 1.45 | 1.67 | 1.41 | 1.67 | -28 | 455 | 39 | 17.5 | 3 | 350 | 0 | 0.10 | 0.10 | 0.16 | 0.14 | 37% | -0.165 | -0.012 | 0.1 | 0.181 | 0.009 | -0.127 | -0.013 | |||
-0.217 | 0.367 | 0.012 | 0.2 | 0.223 | -0.016 | 0.247 | 38% | 0.17 | 0.20 | 0.15 | 0.20 | 45 | 4,500 | 190 | 20 | - | 3 | 2 | - | - | - | 35% | -0.759 | -0.015 | - | 0.237 | 0.012 | 0.385 | -0.218 | ||||
-0.33 | 0.546 | 0.003 | - | 0.045 | -0.005 | 0.037 | 48% | - | - | - | - | 86 | - | 22.5 | - | - | - | - | - | - | 74% | -0.862 | -0.022 | - | 0.08 | 0.008 | 0.318 | -0.287 | |||||
-0.37 | 0.438 | 0.002 | - | 0.022 | -0.006 | 0.025 | 72% | - | - | - | - | 11 | - | 25 | - | - | - | - | - | - | 104% | -0.894 | -0.025 | - | 0.047 | 0.007 | 0.286 | -0.343 | |||||
-0.427 | 0.519 | 0 | - | 0.001 | -0 | 0.001 | 72% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 104% | -0.984 | -0.006 | - | 0.01 | 0.001 | 0.369 | -0.434 |