OPRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

OPTIMIZERX

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.017	0	-	0	-0	1	103%	-	-			-	-	1	-	2.5	-	12	-	-			-	-	118%	-0	-0	-	0	0	-0.023	0.027
0.078	-0.08	0	-	0	-0	1	103%	-	-			-	-	44	-	5	-	2,005	-	-			-	-	118%	-0	-0	-	0	0	-0.069	0.077
0.085	-0.093	0	-	0.001	-0	0.999	103%	-	-			-	-	652	-	7.5	-	750	-	-			-	-	118%	-0.002	-0.001	-	0.002	0	-0.062	0.063
0.023	-0.038	0.002	4.3	0.028	-0.008	0.961	103%	100%	4.25	4.30	4.20	4.30	1	158	2	10	-	309	0	-			-	-	118%	-0.052	-0.012	-	0.031	0.003	-0.008	-0.005
-0.024	-0.007	0.008	1.86	0.124	-0.019	0.817	75%	69%	2.32	2.53	1.50	1.86	1	267	51	12.5	-	5	0	-			-	-	67%	-0.163	-0.016	-	0.128	0.007	-0.039	-0.006
-0.158	0.189	0.011	0.25	0.205	-0.022	0.351	63%	58%	0.56	0.85	0.25	0.25	5	22	36	15	-	-	0	-			-	-	63%	-0.65	-0.022	-	0.206	0.011	0.19	-0.158
-0.274	0.284	0.006	0.1	0.086	-0.018	0.131	86%	100%	0.1	0.10	0.10	0.10	-	-	4	17.5	-	-	-	-			-	-	66%	-0.936	-0.008	-	0.066	0.004	0.381	-0.288
-0.343	0.285	0.004	-	0.047	-0.016	0.081	113%	-	-			-	-	-	-	20	-	-	-	-			-	-	81%	-0.978	-0.004	-	0.023	0.002	0.4	-0.355
-0.397	0.333	0.002	-	0.02	-0.007	0.028	113%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	81%	-0.997	-0.001	-	0.004	0	0.46	-0.402
-0.44	0.364	0.001	-	0.007	-0.003	0.009	115%	-	-			-	-	-	-	25	-	-	-	-			-	-	81%	-1	-0	-	0.001	0	0.487	-0.421