OPTT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OCEAN POWER TECHNOLOGIES

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.073	0.033	0	0.1	2.258	-0.001	0.808	119%	88%	0.09	0.15	0.05	0.10	-15	2,368	363	0.5	103	1,334	24	0.05	0.05	0.05	0.05	51%	154%	-0.237	-0.002	0.05	1.972	0	0.059	-0.139
-0.554	0.141	0	-	0.965	-0.004	0.196	284%	-	-			-	-	2,435	-	1	-	2	-	-			-	-	222%	-0.883	-0.002	-	0.867	0	0.182	-0.565
-0.627	0.115	0	-	0.586	-0.004	0.151	397%	-	-			-	-	12	-	1.5	-	1	-	-			-	-	330%	-0.912	-0.002	-	0.476	0	0.153	-0.696
-0.738	0.135	0	-	0.351	-0.003	0.074	399%	-	-			-	-	-	-	2	-	1	-	-			-	-	330%	-0.968	-0.001	-	0.213	0	0.179	-0.816
-0.826	0.151	0	-	0.208	-0.002	0.038	397%	-	-			-	-	-	-	2.5	-	2	-	-			-	-	330%	-0.988	-0	-	0.096	0	0.199	-0.906
-1.091	0.2	0	-	0.021	-0	0.003	397%	-	-			-	-	6	-	5	-	-	-	-			-	-	330%	-1	-0	-	0.003	0	0.249	-1.129
-1.225	0.225	0	-	0.004	-0	0	397%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	330%	-1	-0	-	0	0	0.264	-1.199