OR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OSISKO GOLD ROYALTIES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.005	0	-	0	0	1	87%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	104%	-0	-0	-	0	0	-0.017	0.129
0.261	-0.04	0	-	0	-0	1	87%	-	-			-	-	-	-	15	-	-	-	-			-	-	104%	-0	-0	-	0	0	-0.068	0.523
0.837	-0.13	0	-	0	-0	1	87%	-	-			-	-	1	-	17.5	-	5	-	-			-	-	104%	-0	-0	-	0	0	-0.14	1.079
1.355	-0.212	0	-	0	-0	1	87%	-	-			-	-	13	-	20	-	26	-	-			-	-	104%	-0	-0.001	-	0.001	0	-0.174	1.324
1.141	-0.183	0.001	-	0.018	-0.013	0.988	87%	-	-			-	-	38	-	22.5	-	84	-	-			-	-	104%	-0.028	-0.032	-	0.032	0.001	-0.124	0.918
1.074	-0.581	0.001	1	0.138	-0.011	0.965	29%	86%	1.04	1.40	0.97	1.00	-1	1,591	7	25	-	57	1	-			-	-	48%	-0.131	-0.049	-	0.233	0.004	-0.209	0.614
-1.707	0.152	0.003	-	0.063	-0.123	0.1	145%	-	-			-	-	33	-	30	-	1	-	-			-	-	128%	-0.928	-0.085	-	0.055	0.003	0.178	-1.766
-2.343	0.124	0.002	-	0.026	-0.15	0.064	249%	-	-			-	-	-	-	35	-	1	-	-			-	-	226%	-0.955	-0.103	-	0.022	0.002	0.138	-2.364
-2.813	0.149	0.001	-	0.007	-0.038	0.012	249%	-	-			-	-	-	-	40	-	-	-	-			-	-	226%	-0.994	-0.019	-	0.004	0	0.164	-2.813