ORC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ORCHID ISLAND CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	0.025	0	4.34	0.009	-0.002	0.988	208%	100%	4.34	4.34	4.34	4.34	-10	-	1	2.5	-	1	0	-			-	-	204%	-0.011	-0.002	-	0.008	0	0.023	-0.038
-0.028	0.014	0.002	-	0.076	-0.003	0.949	85%	-	-			-	-166	18	-	5	-	2	0	-			-	-	83%	-0.047	-0.003	-	0.073	0.002	0.008	-0.025
-0.259	0.921	0.003	0.02	0.369	-0.002	0.107	30%	97%	0.03	0.03	0.02	0.02	-	495	31	7.5	-	72	-	-			-	-	25%	-0.94	-0.001	-	0.296	0.002	1.172	-0.27
-0.3	0.463	0.001	-	0.057	-0.003	0.035	83%	-	-			-	-	10	-	10	-	-	-	-			-	-	76%	-0.977	-0.002	-	0.044	0.001	0.505	-0.3
-0.331	0.521	0	-	0.004	-0	0.002	83%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	76%	-0.999	-0	-	0.002	0	0.548	-0.319