ORCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ORACLE

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.298	-0.181	0.046	18.38	0.012	-0.317	0.901	55%	85%	17.37	19.80	15.10	18.38	12	159	27	235	322	1,373	-224	0.49	0.40	1.38	0.73	46%	51%	-0.08	-0.25	0.49	0.011	0.04	-0.225	0.344
0.262	-0.177	0.053	16.7	0.015	-0.348	0.879	52%	87%	15.7	16.70	15.28	16.70	-	626	15	237.5	442	1,310	-	0.66	0.52	1.72	0.69	41%	49%	-0.106	-0.295	0.66	0.014	0.048	-0.21	0.296
0.214	-0.163	0.062	14	0.018	-0.386	0.847	50%	71%	13.77	15.15	9.08	14.00	-72	5,301	177	240	1,190	4,490	256	0.90	0.72	2.23	0.99	70%	47%	-0.141	-0.348	0.9	0.018	0.059	-0.188	0.237
0.154	-0.139	0.073	11.65	0.022	-0.435	0.804	48%	67%	9.98	12.72	7.05	11.65	4	419	9	242.5	504	844	225	1.37	1.00	3.07	1.31	70%	45%	-0.185	-0.4	1.37	0.022	0.071	-0.16	0.173
0.08	-0.103	0.084	9.75	0.026	-0.49	0.748	46%	66%	10.7	11.10	5.80	9.75	37	1,282	731	245	735	2,506	313	1.77	1.33	4.40	1.82	59%	44%	-0.243	-0.458	1.77	0.027	0.083	-0.12	0.096
0.003	-0.064	0.094	7.4	0.03	-0.527	0.682	45%	55%	6.68	9.20	4.20	7.40	327	1,094	166	247.5	882	678	227	2.40	1.85	5.32	2.36	54%	43%	-0.311	-0.5	2.4	0.031	0.093	-0.077	0.014
-0.083	-0.015	0.102	6.18	0.033	-0.555	0.604	44%	69%	5.81	7.30	3.00	6.18	983	8,562	2,583	250	853	3,030	259	3.19	2.54	6.39	2.94	70%	42%	-0.392	-0.529	3.19	0.035	0.102	-0.024	-0.076
-0.176	0.04	0.105	4.65	0.035	-0.563	0.519	43%	47%	4.73	5.67	2.20	4.65	97	719	1,379	252.5	951	1,150	51	4.25	3.40	8.02	4.1	53%	41%	-0.481	-0.538	4.25	0.037	0.105	0.037	-0.174
-0.272	0.1	0.104	3.45	0.035	-0.548	0.43	42%	57%	3.41	4.40	1.49	3.45	1,246	3,327	3,024	255	167	568	44	5.25	4.66	10.15	5.13	69%	40%	-0.575	-0.523	5.25	0.037	0.104	0.102	-0.273
-0.369	0.163	0.097	2.45	0.033	-0.504	0.343	41%	50%	2.64	3.21	1.01	2.45	513	1,344	1,245	257.5	141	357	100	6.40	6.00	7.05	6.18	94%	40%	-0.664	-0.481	6.4	0.035	0.097	0.17	-0.375