ORGN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ORIGIN MATERIALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.091	0.16	0.001	0.07	2.988	-0.001	0.539	94%	100%	0.07	0.07	0.07	0.07	61	782	51	0.5	-	563	-1	-			-	-	168%	-0.423	-0.002	-	1.659	0.001	0.136	-0.122
-0.214	0.192	0	-	0.919	-0.001	0.196	217%	-	-			-	-	1,687	-	1	-	-	-	-			-	-	256%	-0.721	-0.002	-	0.922	0	0.142	-0.186
-0.274	0.246	0	-	0.425	-0.001	0.066	217%	-	-			-	-	1	-	1.5	-	-	-	-			-	-	253%	-0.877	-0.001	-	0.564	0	0.185	-0.239
-0.317	0.286	0	-	0.19	-0	0.024	217%	-	-			-	-	-	-	2	-	-	-	-			-	-	253%	-0.94	-0.001	-	0.329	0	0.216	-0.279
-0.35	0.316	0	-	0.088	-0	0.01	217%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	253%	-0.969	-0	-	0.195	0	0.241	-0.311
-0.435	0.394	0	-	0.003	-0	0	217%	-	-			-	-	-	-	5	-	-	-	-			-	-	253%	-0.998	-0	-	0.021	0	0.317	-0.408
-0.466	0.423	0	-	0	-0	0	217%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	253%	-1	-0	-	0.004	0	0.357	-0.459