ORI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

OLD REPUBLIC INTERNATIONAL

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.097	0.007	-	0.013	-0.011	0.964	66%	-	-			-	-	-	-	28	-	29	-	-			-	-	44%	-0.004	-0.001	-	0.003	0.001	-0.329	0.066
-0.008	-0.037	0.016	-	0.028	-0.024	0.901	66%	-	-			-	-	1	-	30.5	-	76	-	-			-	-	44%	-0.031	-0.006	-	0.017	0.006	-0.246	0.036
-0.011	-0.082	0.021	-	0.05	-0.022	0.86	48%	-	-			-	-	34	-	33	-	9	-	-			-	-	30%	-0.047	-0.006	-	0.035	0.009	-0.422	0.027
-0.036	-0.163	0.029	-	0.115	-0.018	0.766	28%	-	-			-	-4	95	-	35.5	6	163	0	0.25	0.20	0.25	0.21	83%	24%	-0.198	-0.013	0.25	0.126	0.026	-0.3	-0.033
-0.124	0.235	0.036	0.65	0.184	-0.017	0.377	22%	100%	0.65	0.65	0.65	0.65	14	228	10	38	-	100	18	-			-	-	19%	-0.645	-0.014	-	0.21	0.035	0.257	-0.137
-0.199	0.764	0.014	-	0.069	-0.007	0.08	23%	-	-			-	-3	456	-	40.5	-	7	1	-			-	-	26%	-0.889	-0.01	-	0.077	0.018	0.627	-0.182
-0.201	0.641	0.011	-	0.035	-0.008	0.056	35%	-	-			-	-	296	-	43	-	2	-	-			-	-	39%	-0.921	-0.012	-	0.041	0.014	0.554	-0.191
-0.211	0.569	0.009	-	0.022	-0.009	0.045	45%	-	-			-	-	190	-	45.5	-	-	-	-			-	-	50%	-0.937	-0.013	-	0.027	0.012	0.506	-0.204
-0.233	0.652	0.004	-	0.009	-0.004	0.015	45%	-	-			-	-	-	-	48	-	-	-	-			-	-	50%	-0.975	-0.006	-	0.013	0.006	0.582	-0.227
-0.246	0.702	0.002	-	0.004	-0.002	0.006	45%	-	-			-	-	-	-	50	-	-	-	-			-	-	50%	-0.989	-0.003	-	0.006	0.003	0.63	-0.242