ORIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ORIC PHARMACEUTICALS

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.014	0	-	0.003	-0.002	0.997	233%	-	-			-	-	-	-	4	-	-	-	-			-	-	154%	-0	-0	-	0	0	-0.063	0.202
-0.011	0.001	0.001	-	0.016	-0.01	0.981	233%	-	-			-	-	24	-	5	-	40	-	-			-	-	154%	-0.001	-0.001	-	0.002	0	-0.058	0.181
-0.101	0.018	0.002	-	0.044	-0.027	0.933	233%	-	-			-	-	1	-	6	-	10	-	-			-	-	154%	-0.016	-0.006	-	0.021	0.001	-0.036	0.105
-0.247	0.047	0.004	-	0.097	-0.061	0.79	233%	-	-			-	-	11	-	7.5	-	5	-	-			-	-	154%	-0.137	-0.031	-	0.111	0.003	0.016	-0.071
-0.293	0.077	0.005	-	0.184	-0.059	0.59	165%	-	-			-	-	1,011	-	9	-	-	-	-			-	-	138%	-0.409	-0.049	-	0.219	0.005	0.075	-0.247
-0.371	0.139	0.005	-	0.25	-0.038	0.335	114%	-	-			-	-	59	-	10	1	115	-	0.91	0.91	0.91	0.91	100%	101%	-0.689	-0.032	0.91	0.274	0.005	0.151	-0.362
-0.52	0.172	0.004	-	0.162	-0.034	0.197	133%	-	-			-	-	5	-	11	-	18	-	-			-	-	146%	-0.778	-0.04	-	0.16	0.004	0.159	-0.522
-0.685	0.23	0.002	-	0.071	-0.015	0.061	133%	-	-			-	-	79	-	12.5	-	-	-	-			-	-	146%	-0.919	-0.02	-	0.081	0.002	0.209	-0.68
-0.801	0.272	0	-	0.023	-0.005	0.015	133%	-	-			-	-	54	-	14	-	-	-	-			-	-	146%	-0.975	-0.008	-	0.031	0.001	0.248	-0.798
-0.855	0.292	0	-	0.009	-0.002	0.006	133%	-	-			-	-	19	-	15	-	-	-	-			-	-	146%	-0.989	-0.004	-	0.015	0	0.266	-0.857