ORRF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

ORRSTOWN FINANCIAL SERVICES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.041	-0.165	0	-	0	-0	1	65%	-	-			-	-	-	-	15	-	-	-	-			-	-	113%	-0.01	-0.004	-	0.003	0.002	-0.009	-0.003
0.035	-0.158	0	-	0.001	-0	0.999	65%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	113%	-0.031	-0.011	-	0.007	0.006	0.015	-0.017
0.022	-0.126	0.002	-	0.004	-0.002	0.991	65%	-	-			-	-	-	-	20	-	-	-	-			-	-	113%	-0.071	-0.022	-	0.013	0.012	0.041	-0.032
0.003	-0.074	0.008	-	0.015	-0.008	0.959	65%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	113%	-0.132	-0.035	-	0.021	0.02	0.069	-0.048
-0.02	-0.009	0.018	-	0.033	-0.018	0.884	65%	-	-			-	-	-	-	25	-	-	-	-			-	-	113%	-0.211	-0.047	-	0.028	0.026	0.098	-0.064
-0.06	0.11	0.035	-	0.083	-0.028	0.611	51%	-	-			-	-	1	-	30	-	-	-	-			-	-	87%	-0.4	-0.048	-	0.049	0.035	0.154	-0.081
-0.132	0.471	0.021	-	0.066	-0.012	0.144	37%	-	-			-	-	-	-	35	-	-	-	-			-	-	39%	-0.846	-0.013	-	0.067	0.022	0.454	-0.13
-0.182	0.777	0.003	-	0.009	-0.002	0.012	37%	-	-			-	-	-	-	40	-	-	-	-			-	-	39%	-0.986	-0.002	-	0.01	0.003	0.745	-0.18