OSCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

OSCAR HEALTH

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.642	-0.092	0.002	1.15	0.194	-0.055	0.875	102%	63%	1.18	1.25	1.15	1.15	-1	34	8	13	55	572	-43	0.07	0.05	0.07	0.05	95%	90%	-0.099	-0.041	0.07	0.185	0.002	-0.127	0.797
0.266	-0.042	0.003	0.7	0.3	-0.088	0.738	104%	71%	0.72	0.85	0.70	0.70	-8	71	7	13.5	282	1,281	-8	0.12	0.05	0.18	0.12	59%	79%	-0.208	-0.059	0.12	0.346	0.003	-0.106	0.55
0.013	-0.014	0.004	0.35	0.44	-0.087	0.573	85%	66%	0.33	0.49	0.25	0.35	-72	312	162	14	353	1,338	113	0.26	0.23	0.75	0.32	49%	75%	-0.421	-0.077	0.26	0.496	0.004	-0.032	0.094
-0.444	0.062	0.004	0.2	0.454	-0.074	0.338	77%	88%	0.16	0.27	0.10	0.20	-10	1,083	254	14.5	29	319	156	0.60	0.55	0.70	0.61	55%	80%	-0.657	-0.077	0.6	0.442	0.004	0.059	-0.439
-0.925	0.138	0.003	0.06	0.297	-0.054	0.169	81%	66%	0.07	0.18	0.05	0.06	247	1,002	717	15	41	82	75	1.01	0.85	1.15	1.05	90%	85%	-0.818	-0.059	1.01	0.296	0.003	0.132	-0.922
-1.368	0.206	0.001	0.06	0.157	-0.03	0.072	84%	83%	0.06	0.06	0.05	0.06	84	358	6	15.5	1	4	0	1.36	1.36	1.36	1.36	100%	113%	-0.856	-0.067	1.36	0.192	0.002	0.137	-1.216
-1.573	0.198	0.001	0.04	0.103	-0.029	0.054	102%	100%	0.04	0.05	0.04	0.04	410	511	4	16	-	2	0	-			-	-	137%	-0.879	-0.072	-	0.14	0.002	0.135	-1.435
-1.837	0.233	0.001	0.05	0.049	-0.014	0.022	102%	100%	0.05	0.05	0.05	0.05	-8	62	2	16.5	-	1	0	-			-	-	137%	-0.929	-0.048	-	0.094	0.001	0.158	-1.671
-2.056	0.262	0	-	0.02	-0.006	0.008	102%	-	-			-	7	56	-	17	-	1	0	-			-	-	137%	-0.961	-0.03	-	0.058	0.001	0.178	-1.88
-2.209	0.282	0	-	0.007	-0.002	0.003	102%	-	-			-	-	7	-	17.5	-	-	-	-			-	-	137%	-0.98	-0.017	-	0.034	0.001	0.196	-2.059