OSIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

OSI SYSTEMS

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.158	0.044	-	0.003	-0.087	0.956	60%	-	-			-	-	9	-	190	-	5	-	-			-	-	53%	-0.026	-0.05	-	0.002	0.029	-0.231	0.087
0.058	-0.165	0.053	-	0.004	-0.099	0.944	56%	-	-			-	-	25	-	195	-	7	-	-			-	-	56%	-0.055	-0.098	-	0.004	0.053	-0.168	0.059
0.052	-0.171	0.065	-	0.006	-0.113	0.928	53%	-	-			-	-	144	-	200	2	62	-	1.10	1.10	1.10	1.1	-	57%	-0.087	-0.14	1.1	0.006	0.075	-0.132	0.039
0.022	-0.139	0.104	-	0.01	-0.166	0.862	48%	-	-			-	-6	445	-	210	-	5	1	-			-	-	52%	-0.154	-0.192	-	0.01	0.112	-0.104	0.012
-0.011	-0.109	0.147	-	0.016	-0.199	0.76	41%	-	-			-	-	9	-	220	2	66	-	3.30	3.30	3.30	3.3	100%	42%	-0.245	-0.206	3.3	0.016	0.149	-0.098	-0.013
-0.066	-0.005	0.186	7	0.023	-0.218	0.574	36%	100%	7	7.00	7.00	7.00	-	81	1	230	-	6	-	-			-	-	35%	-0.426	-0.215	-	0.024	0.186	-0.009	-0.065
-0.144	0.203	0.167	3	0.025	-0.164	0.31	30%	49%	3.07	3.20	2.95	3.00	100	218	51	240	-	1	0	-			-	-	29%	-0.692	-0.162	-	0.025	0.167	0.204	-0.144
-0.205	0.391	0.112	-	0.015	-0.124	0.153	34%	-	-			-	-	21	-	250	-	-	-	-			-	-	29%	-0.887	-0.086	-	0.014	0.091	0.481	-0.224
-0.231	0.395	0.093	-	0.009	-0.136	0.116	44%	-	-			-	-	4	-	260	-	-	-	-			-	-	32%	-0.956	-0.046	-	0.006	0.044	0.623	-0.272
-0.253	0.384	0.081	-	0.007	-0.144	0.096	54%	-	-			-	-	1	-	270	-	-	-	-			-	-	40%	-0.964	-0.049	-	0.004	0.037	0.565	-0.285