OSI SYSTEMS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.064 | -0.158 | 0.044 | - | 0.003 | -0.087 | 0.956 | 60% | - | - | - | - | 9 | - | 190 | - | 5 | - | - | - | - | 53% | -0.026 | -0.05 | - | 0.002 | 0.029 | -0.231 | 0.087 | |||||
0.058 | -0.165 | 0.053 | - | 0.004 | -0.099 | 0.944 | 56% | - | - | - | - | 25 | - | 195 | - | 7 | - | - | - | - | 56% | -0.055 | -0.098 | - | 0.004 | 0.053 | -0.168 | 0.059 | |||||
0.052 | -0.171 | 0.065 | - | 0.006 | -0.113 | 0.928 | 53% | - | - | - | - | 144 | - | 200 | 2 | 62 | - | 1.10 | 1.10 | 1.10 | 1.1 | - | 57% | -0.087 | -0.14 | 1.1 | 0.006 | 0.075 | -0.132 | 0.039 | |||
0.022 | -0.139 | 0.104 | - | 0.01 | -0.166 | 0.862 | 48% | - | - | - | -6 | 445 | - | 210 | - | 5 | 1 | - | - | - | 52% | -0.154 | -0.192 | - | 0.01 | 0.112 | -0.104 | 0.012 | |||||
-0.011 | -0.109 | 0.147 | - | 0.016 | -0.199 | 0.76 | 41% | - | - | - | - | 9 | - | 220 | 2 | 66 | - | 3.30 | 3.30 | 3.30 | 3.3 | 42% | -0.245 | -0.206 | 3.3 | 0.016 | 0.149 | -0.098 | -0.013 | ||||
-0.066 | -0.005 | 0.186 | 7 | 0.023 | -0.218 | 0.574 | 36% | 7 | 7.00 | 7.00 | 7.00 | - | 81 | 1 | 230 | - | 6 | - | - | - | - | 35% | -0.426 | -0.215 | - | 0.024 | 0.186 | -0.009 | -0.065 | ||||
-0.144 | 0.203 | 0.167 | 3 | 0.025 | -0.164 | 0.31 | 30% | 3.07 | 3.20 | 2.95 | 3.00 | 100 | 218 | 51 | 240 | - | 1 | 0 | - | - | - | 29% | -0.692 | -0.162 | - | 0.025 | 0.167 | 0.204 | -0.144 | ||||
-0.205 | 0.391 | 0.112 | - | 0.015 | -0.124 | 0.153 | 34% | - | - | - | - | 21 | - | 250 | - | - | - | - | - | - | 29% | -0.887 | -0.086 | - | 0.014 | 0.091 | 0.481 | -0.224 | |||||
-0.231 | 0.395 | 0.093 | - | 0.009 | -0.136 | 0.116 | 44% | - | - | - | - | 4 | - | 260 | - | - | - | - | - | - | 32% | -0.956 | -0.046 | - | 0.006 | 0.044 | 0.623 | -0.272 | |||||
-0.253 | 0.384 | 0.081 | - | 0.007 | -0.144 | 0.096 | 54% | - | - | - | - | 1 | - | 270 | - | - | - | - | - | - | 40% | -0.964 | -0.049 | - | 0.004 | 0.037 | 0.565 | -0.285 |