OSI SYSTEMS

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.064-0.1580.044-0.003-0.0870.95660%----9-
190
-5----53%-0.026-0.05-0.0020.029-0.2310.087
0.058-0.1650.053-0.004-0.0990.94456%----25-
195
-7----56%-0.055-0.098-0.0040.053-0.1680.059
0.052-0.1710.065-0.006-0.1130.92853%----144-
200
262-1.101.101.101.1-57%-0.087-0.141.10.0060.075-0.1320.039
0.022-0.1390.104-0.01-0.1660.86248%----6445-
210
-51---52%-0.154-0.192-0.010.112-0.1040.012
-0.011-0.1090.147-0.016-0.1990.7641%----9-
220
266-3.303.303.303.3
100%
42%-0.245-0.2063.30.0160.149-0.098-0.013
-0.066-0.0050.18670.023-0.2180.57436%
100%
77.007.007.00-811
230
-6----35%-0.426-0.215-0.0240.186-0.009-0.065
-0.1440.2030.16730.025-0.1640.3130%
49%
3.073.202.953.0010021851
240
-10---29%-0.692-0.162-0.0250.1670.204-0.144
-0.2050.3910.112-0.015-0.1240.15334%----21-
250
------29%-0.887-0.086-0.0140.0910.481-0.224
-0.2310.3950.093-0.009-0.1360.11644%----4-
260
------32%-0.956-0.046-0.0060.0440.623-0.272
-0.2530.3840.081-0.007-0.1440.09654%----1-
270
------40%-0.964-0.049-0.0040.0370.565-0.285