ONE STOP SYSTEMS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.022 | -0.027 | 0 | 1.6 | 0.046 | -0.002 | 0.981 | 124% | 1.6 | 1.60 | 1.60 | 1.60 | - | 32 | 1 | 2.5 | - | 62 | - | - | - | - | 144% | -0.034 | -0.003 | - | 0.063 | 0.001 | 0.001 | -0.011 | ||||
-0.267 | 0.235 | 0.002 | 0.1 | 0.321 | -0.008 | 0.194 | 104% | 0.1 | 0.10 | 0.10 | 0.10 | -2 | 1,178 | 3 | 5 | - | 119 | 0 | - | - | - | 120% | -0.762 | -0.01 | - | 0.311 | 0.003 | 0.207 | -0.269 | ||||
-0.438 | 0.209 | 0.002 | - | 0.108 | -0.01 | 0.106 | 204% | - | - | - | - | 484 | - | 7.5 | - | - | - | - | - | - | 149% | -0.969 | -0.003 | - | 0.057 | 0.001 | 0.29 | -0.449 |