Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.075 | 0.078 | 0.002 | - | 0.456 | -0.005 | 0.743 | 104% | - | - | - | -6 | 234 | - | 2.5 | - | 857 | 0 | - | - | - | 95% | -0.232 | -0.005 | - | 0.463 | 0.002 | 0.063 | -0.061 | |||||
| -0.3 | 0.228 | 0.002 | 0.05 | 0.18 | -0.006 | 0.137 | 177% | 0.05 | 0.05 | 0.05 | 0.05 | - | 346 | 10 | 5 | - | - | - | - | - | - | 162% | -0.892 | -0.005 | - | 0.166 | 0.001 | 0.251 | -0.302 | ||||
| -0.371 | 0.214 | 0.001 | - | 0.091 | -0.006 | 0.08 | 238% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 238% | -0.918 | -0.006 | - | 0.092 | 0.001 | 0.212 | -0.369 | |||||