ORASURE TECHNOLOGIES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.016 | -0.014 | 0.001 | - | 0.504 | -0.003 | 0.847 | 77% | - | - | - | - | 124 | - | 2.5 | - | 20 | - | - | - | - | 107% | -0.217 | -0.006 | - | 0.452 | 0.002 | 0.053 | -0.072 | |||||
| -0.395 | 0.26 | 0.001 | - | 0.138 | -0.004 | 0.068 | 156% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 164% | -0.92 | -0.005 | - | 0.148 | 0.001 | 0.248 | -0.396 | |||||
| -0.505 | 0.224 | 0.001 | - | 0.069 | -0.004 | 0.048 | 236% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 237% | -0.952 | -0.004 | - | 0.069 | 0.001 | 0.223 | -0.506 | |||||