OUSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

O'SHARES FTSE US QUALITY DIVIDEND ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.381	-0.695	0	7.482	0	-0	1	30%	-	-			-	-	-	-	46	-	-	-	-			-	-	32%	-0	-0	0.332	0.001	0	-0.653	0.379
0.368	-0.691	0	6.486	0.002	-0.001	0.999	30%	-	-			-	-	-	-	47	-	-	-	-			-	-	32%	-0.002	-0.001	0.339	0.003	0	-0.639	0.359
0.332	-0.653	0.001	5.49	0.007	-0.002	0.995	30%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.275	-0.579	0.004	4.494	0.022	-0.008	0.98	30%	-	-			-	-	-	-	49	-	-	-	-			-	-	32%	-0.027	-0.01	0.353	0.027	0.005	-0.521	0.261
0.198	-0.471	0.009	3.498	0.053	-0.018	0.941	30%	-	-			-	-	-	-	50	-	-	-	-			-	-	32%	-0.071	-0.023	0.36	0.058	0.01	-0.42	0.185
0.104	-0.336	0.016	2.513	0.1	-0.035	0.861	30%	-	-			-	-	-	-	51	-	-	-	-			-	-	32%	-0.155	-0.04	0.368	0.102	0.018	-0.296	0.095
-0.002	-0.18	0.024	1.724	0.15	-0.052	0.732	30%	-	-			-	-	-	-	52	-	-	-	-			-	-	31%	-0.285	-0.056	0.425	0.147	0.025	-0.156	-0.007
-0.113	-0.011	0.029	1.035	0.179	-0.062	0.562	30%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.226	0.163	0.028	0.4	0.166	-0.062	0.377	31%	-	-			-	-	-	-	54	-	-	-	-			-	-	32%	-0.607	-0.065	1.354	0.162	0.028	0.153	-0.218
-0.319	0.296	0.023	0.35	0.13	-0.054	0.245	33%	-	-			-	-	-	-	55	-	-	-	-			-	-	32%	-0.753	-0.053	1.944	0.133	0.023	0.299	-0.318
-0.509	0.608	0.008	0.319	0.049	-0.018	0.055	30%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-