OUST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

OUSTER

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.89	-0.045	0.003	-	0.101	-0.246	0.86	142%	-	-			-	-	1	-	27.5	17	16	-	0.09	0.09	0.30	0.23	94%	122%	-0.108	-0.176	0.09	0.097	0.003	-0.071	1.224
0.864	-0.052	0.004	-	0.133	-0.23	0.836	120%	-	-			-	233	338	-	28	17	157	-63	0.15	0.15	0.29	0.22		116%	-0.157	-0.216	0.15	0.133	0.004	-0.058	0.929
0.651	-0.047	0.005	-	0.18	-0.238	0.784	105%	-	-			-	6	23	-	28.5	5	102	12	0.30	0.30	0.30	0.3	-	118%	-0.241	-0.285	0.3	0.17	0.005	-0.03	0.448
0.105	-0.012	0.006	1.3	0.215	-0.299	0.677	107%	71%	1.16	1.30	1.05	1.30	1	31	7	29	19	130	-3	0.33	0.33	0.70	0.54	79%	114%	-0.332	-0.321	0.33	0.205	0.006	-0.007	0.03
-0.384	0.019	0.006	-	0.245	-0.317	0.563	104%	-	-			-	-4	166	-	29.5	5	184	1	0.60	0.60	0.80	0.69	60%	110%	-0.44	-0.338	0.6	0.23	0.006	0.021	-0.432
-0.932	0.051	0.006	0.7	0.231	-0.337	0.444	110%	42%	0.59	0.70	0.55	0.70	20	216	53	30	15	311	-17	0.80	0.80	1.28	1.05	67%	120%	-0.549	-0.368	0.8	0.213	0.006	0.049	-0.958
-1.417	0.077	0.006	0.5	0.204	-0.331	0.344	116%	57%	0.46	0.50	0.40	0.50	4	29	7	30.5	-	63	-23	-			-	-	126%	-0.642	-0.365	-	0.19	0.006	0.071	-1.409
-1.869	0.103	0.005	0.37	0.177	-0.288	0.252	116%	100%	0.37	0.37	0.37	0.37	-	229	1	31	2	101	-	1.60	1.60	1.60	1.6	100%	125%	-0.732	-0.32	1.6	0.17	0.005	0.094	-1.832
-2.289	0.126	0.004	0.18	0.143	-0.237	0.178	117%	67%	0.2	0.25	0.18	0.18	-	41	6	31.5	13	34	-	1.85	1.85	2.09	1.91	77%	129%	-0.798	-0.282	1.85	0.141	0.004	0.111	-2.212
-2.606	0.134	0.003	0.14	0.112	-0.214	0.137	126%	71%	0.15	0.20	0.12	0.14	-5	221	7	32	5	51	-5	2.53	2.53	2.53	2.53	100%	146%	-0.825	-0.292	2.53	0.114	0.004	0.11	-2.474