OUT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

OUTFRONT MEDIA

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.241	0.001	-	0.014	-0.001	0.99	49%	-	-			-	-	-	-	12	-	-	-	-			-	-	41%	-0.003	-0	-	0.006	0	-0.356	0.064
0.016	-0.154	0.004	-	0.051	-0.004	0.953	49%	-	-			-	-	-	-	13	-	5	-	-			-	-	41%	-0.026	-0.002	-	0.036	0.002	-0.261	0.032
-0.023	-0.044	0.009	-	0.117	-0.01	0.856	49%	-	-			-	-	-	-	14	-	30	-	-			-	-	41%	-0.109	-0.007	-	0.114	0.007	-0.121	-0.01
-0.057	0.037	0.013	-	0.212	-0.012	0.721	40%	-	-			-	-	260	-	15	-	67	-	-			-	-	30%	-0.228	-0.008	-	0.252	0.012	-0.061	-0.051
-0.123	0.28	0.016	0.35	0.363	-0.009	0.447	27%	100%	0.35	0.35	0.35	0.35	2	555	1	16	-	81	1	-			-	-	29%	-0.55	-0.01	-	0.349	0.016	0.272	-0.121
-0.168	0.499	0.011	-	0.216	-0.008	0.202	33%	-	-			-	-	126	-	17	-	-	-	-			-	-	29%	-0.828	-0.006	-	0.221	0.01	0.584	-0.179
-0.18	0.451	0.009	-	0.125	-0.009	0.149	47%	-	-			-	-	2	-	18	-	-	-	-			-	-	36%	-0.914	-0.005	-	0.109	0.006	0.618	-0.2
-0.209	0.549	0.005	-	0.07	-0.005	0.067	47%	-	-			-	-	-	-	19	-	-	-	-			-	-	36%	-0.975	-0.002	-	0.04	0.002	0.753	-0.228
-0.231	0.626	0.002	-	0.033	-0.002	0.026	47%	-	-			-	-	7	-	20	-	-	-	-			-	-	36%	-0.994	-0.001	-	0.011	0.001	0.841	-0.245
-0.247	0.683	0.001	-	0.014	-0.001	0.009	47%	-	-			-	-	-	-	21	-	-	-	-			-	-	36%	-0.999	-0	-	0.003	0	0.886	-0.251