PACB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PACIFIC BIOSCIENCES OF CALIFORNIA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.096	0.036	0	0.543	0.207	-0.002	0.939	273%	100%	0.5	0.50	0.50	0.50	-	39	3	0.5	-	50	-	-			-	-	270%	-0.06	-0.002	-	0.206	0	0.035	-0.093
-0.127	0.11	0.001	0.09	1.761	-0.003	0.588	103%	100%	0.09	0.09	0.09	0.09	-5	2,878	3	1	-	839	0	-			-	-	92%	-0.411	-0.002	-	1.966	0.001	0.102	-0.112
-0.325	0.221	0.001	-	0.75	-0.003	0.165	150%	-	-			-	1	18,075	-	1.5	10	7,390	0	0.85	0.85	0.85	0.85	100%	192%	-0.776	-0.004	0.85	0.73	0.001	0.18	-0.335
-0.414	0.2	0	-	0.417	-0.003	0.12	215%	-	-			-	-	25,044	-	2	220	4,325	-	1.00	1.00	1.06	1.04	95%	243%	-0.856	-0.004	1	0.436	0	0.179	-0.415
-0.539	0.262	0	-	0.098	-0.001	0.019	215%	-	-			-	-	3,584	-	3	2	1,558	-	2.00	2.00	2.00	2	-	243%	-0.969	-0.001	2	0.136	0	0.232	-0.538
-0.613	0.299	0	-	0.022	-0	0.003	215%	-	-			-	-	929	-	4	-	1	-	-			-	-	243%	-0.992	-0	-	0.04	0	0.267	-0.617
-0.662	0.315	0	-	0.006	-0	0.001	221%	-	-			-	-	999	-	5	-	-	-	-			-	-	243%	-0.998	-0	-	0.013	0	0.29	-0.67
-0.696	0.323	0	-	0.002	-0	0	226%	-	-			-	-	28	-	6	-	-	-	-			-	-	243%	-0.999	-0	-	0.004	0	0.306	-0.705