PACS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PACS GROUP INC

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.054	-0.003	0	-	0	-0	1	446%	-	-			-	-	-	-	2.5	-	1	-	-			-	-	399%	-0	-0	-	0	0	-0.007	0.104
-0.132	0.008	0	-	0.005	-0.023	0.988	446%	-	-			-	-	3	-	5	-	1	-	-			-	-	400%	-0.007	-0.013	-	0.003	0	0.003	-0.049
-0.017	0.001	0.001	-	0.015	-0.029	0.974	289%	-	-			-	-	-	-	7.5	-	176	-	-			-	-	263%	-0.018	-0.019	-	0.012	0.001	-0.008	0.066
0.138	-0.026	0.002	-	0.052	-0.031	0.943	163%	-	-			-	-	251	-	10	37	339	-	0.13	0.05	0.13	0.09	54%	180%	-0.083	-0.045	0.13	0.063	0.002	-0.01	0.046
-0.323	0.051	0.005	0.85	0.186	-0.099	0.613	152%	100%	0.8	0.85	0.75	0.85	1	228	2	12.5	13	108	1	0.47	0.47	0.56	0.54	100%	131%	-0.376	-0.084	0.47	0.214	0.005	0.046	-0.259
-0.849	0.166	0.003	0.15	0.132	-0.051	0.148	130%	100%	0.18	0.20	0.15	0.15	-	504	2	15	-	4	-	-			-	-	125%	-0.859	-0.047	-	0.132	0.003	0.173	-0.847
-1.177	0.147	0.002	-	0.063	-0.063	0.101	209%	-	-			-	-	238	-	17.5	-	1	-	-			-	-	205%	-0.904	-0.059	-	0.061	0.002	0.15	-1.178
-1.407	0.136	0.002	-	0.041	-0.07	0.083	272%	-	-			-	-	102	-	20	-	-	-	-			-	-	268%	-0.922	-0.066	-	0.04	0.002	0.138	-1.407
-1.585	0.153	0.001	-	0.021	-0.036	0.036	272%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	268%	-0.967	-0.033	-	0.02	0.001	0.156	-1.585
-1.723	0.167	0.001	-	0.01	-0.017	0.015	272%	-	-			-	-	-	-	25	-	-	-	-			-	-	268%	-0.987	-0.016	-	0.01	0	0.17	-1.722