PAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PENSKE AUTOMOTIVE GROUP

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.624	-0.373	0.003	-	0.002	-0.017	0.995	49%	-	-			-	-	-	-	150	-	19	-	-			-	-	38%	-0	-0.001	-	0	0	-0.552	0.712
0.495	-0.309	0.011	-	0.007	-0.069	0.973	49%	-	-			-	-	7	-	155	-	14	-	-			-	-	38%	-0.006	-0.015	-	0.003	0.003	-0.507	0.63
0.313	-0.215	0.03	-	0.019	-0.186	0.906	49%	-	-			-	-	7	-	160	-	11	-	-			-	-	38%	-0.044	-0.08	-	0.014	0.017	-0.39	0.448
0.241	-0.309	0.04	-	0.038	-0.163	0.858	33%	-	-			-	-	8	-	165	-	3	-	-			-	-	30%	-0.123	-0.137	-	0.038	0.036	-0.373	0.273
-0.117	-0.018	0.07	-	0.064	-0.298	0.575	34%	-	-			-	-	6	-	170	-	-	-	-			-	-	31%	-0.418	-0.267	-	0.071	0.07	-0.039	-0.111
-0.524	0.337	0.053	-	0.059	-0.187	0.222	28%	-	-			-	-	3	-	175	-	-	-	-			-	-	19%	-0.879	-0.083	-	0.061	0.036	0.666	-0.714
-0.812	0.573	0.021	-	0.021	-0.083	0.06	31%	-	-			-	-	-	-	180	-	-	-	-			-	-	32%	-0.931	-0.096	-	0.023	0.024	0.534	-0.79
-1.023	0.768	0.004	-	0.004	-0.016	0.008	31%	-	-			-	-	1	-	185	-	-	-	-			-	-	32%	-0.989	-0.021	-	0.005	0.005	0.721	-1.003
-1.111	0.861	0	-	0	-0.002	0.001	31%	-	-			-	-	-	-	190	-	-	-	-			-	-	32%	-0.999	-0.003	-	0.001	0.001	0.82	-1.105
-1.087	0.858	0	-	0	-0	0	31%	-	-			-	-	-	-	195	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.832	-1.101