PAGP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PLAINS GP HOLDINGS LP

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.156	-0.198	0.001	-	0.009	-0.002	0.993	68%	-	-			-	-	-	-	14	-	-	-	-			-	-	56%	-0.001	-0	-	0.003	0	-0.296	0.195
0.112	-0.155	0.002	-	0.031	-0.007	0.97	68%	-	-			-	-	-	-	15	1	1	-	0.03	0.03	0.03	0.03	100%	56%	-0.012	-0.002	0.03	0.017	0.001	-0.258	0.159
0.054	-0.097	0.005	-	0.075	-0.016	0.908	68%	-	-			-	-	-	-	16	-	8	-	-			-	-	56%	-0.054	-0.009	-	0.061	0.004	-0.188	0.101
0.053	-0.164	0.007	-	0.138	-0.015	0.869	48%	-	-			-	-	17	-	17	-	64	-	-			-	-	40%	-0.093	-0.01	-	0.129	0.005	-0.268	0.085
0.023	-0.413	0.009	0.82	0.368	-0.01	0.795	24%	100%	0.82	0.85	0.76	0.82	-	1,750	51	18	-	184	-	-			-	-	22%	-0.19	-0.009	-	0.385	0.009	-0.508	0.031
-0.189	0.189	0.011	0.15	0.489	-0.011	0.29	22%	57%	0.15	0.20	0.11	0.15	-4	4,468	35	19	25	202	0	0.35	0.35	0.35	0.35	56%	18%	-0.746	-0.008	0.35	0.563	0.01	0.219	-0.217
-0.326	0.6	0.004	-	0.147	-0.005	0.066	27%	-	-			-	-	310	-	20	-	1	-	-			-	-	26%	-0.943	-0.004	-	0.135	0.004	0.638	-0.335
-0.352	0.526	0.003	-	0.077	-0.006	0.047	39%	-	-			-	-	197	-	21	-	-	-	-			-	-	39%	-0.961	-0.005	-	0.067	0.003	0.546	-0.361
-0.419	0.641	0.001	-	0.019	-0.002	0.01	41%	-	-			-	-	2	-	22	-	-	-	-			-	-	39%	-0.993	-0.001	-	0.016	0.001	0.678	-0.426
-0.456	0.717	0	-	0.004	-0	0.001	41%	-	-			-	-	-	-	23	-	-	-	-			-	-	39%	-0.999	-0	-	0.003	0	0.752	-0.458