PAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROFICIENT AUTO LOGISTICS INC

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.043	0	-	0	-0	1	170%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	154%	-0	-0	-	0	0	-0.05	0.125
-0.013	0	0.001	-	0.046	-0.011	0.956	170%	-	-			-	-	-	-	5	-	165	-	-			-	-	155%	-0.032	-0.007	-	0.039	0.001	-0.014	0.023
-0.121	0.066	0.005	-	0.481	-0.018	0.57	68%	-	-			-	-	67	-	7.5	-	31	-	-			-	-	55%	-0.407	-0.014	-	0.592	0.005	0.036	-0.089
-0.509	0.244	0.002	-	0.109	-0.012	0.084	119%	-	-			-	-	56	-	10	-	625	-	-			-	-	97%	-0.957	-0.006	-	0.079	0.001	0.303	-0.522
-0.67	0.218	0.001	-	0.05	-0.013	0.053	179%	-	-			-	-	267	-	12.5	-	18	-	-			-	-	156%	-0.971	-0.007	-	0.035	0.001	0.251	-0.674
-0.782	0.255	0	-	0.014	-0.004	0.012	180%	-	-			-	-	-	-	15	-	-	-	-			-	-	156%	-0.996	-0.001	-	0.007	0	0.289	-0.773
-0.849	0.277	0	-	0.004	-0.001	0.003	180%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	156%	-0.999	-0	-	0.001	0	0.307	-0.819
-0.884	0.289	0	-	0.001	-0	0.001	180%	-	-			-	-	-	-	20	-	-	-	-			-	-	156%	-1	-0	-	0	0	0.311	-0.827