PALL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ABRDN PALLADIUM ETF TRUST

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.048	-0.112	0.094	2.92	0.057	-0.057	0.604	28%	100%	2.84	2.92	2.80	2.92	-	12	3	96	-	8	-	-			-	-	29%	-0.398	-0.059	-	0.055	0.094	-0.095	-0.048
-0.059	-0.034	0.097	3.12	0.055	-0.062	0.545	29%	95%	2.44	3.12	2.40	3.12	2	48	20	97	-	9	0	-			-	-	30%	-0.455	-0.063	-	0.054	0.097	-0.027	-0.06
-0.07	0.026	0.098	2.65	0.054	-0.064	0.491	30%	67%	2.66	3.20	2.14	2.65	-	56	3	98	-	4	-	-			-	-	30%	-0.509	-0.064	-	0.054	0.098	0.029	-0.07
-0.08	0.078	0.096	2.05	0.053	-0.063	0.438	30%	-	2.05	2.05	2.05	2.05	-	14	1	99	-	16	-	-			-	-	30%	-0.562	-0.063	-	0.053	0.096	0.078	-0.08
-0.091	0.127	0.094	1.9	0.052	-0.061	0.385	30%	93%	1.67	1.90	1.55	1.90	2	115	15	100	-	28	-1	-			-	-	30%	-0.615	-0.061	-	0.052	0.094	0.127	-0.091
-0.102	0.179	0.089	-	0.05	-0.057	0.333	30%	-	-			-	-	-	-	101	-	-	-	-			-	-	30%	-0.661	-0.059	-	0.049	0.09	0.178	-0.101
-0.11	0.226	0.084	-	0.046	-0.056	0.295	31%	-	-			-	-	-	-	102	-	-	-	-			-	-	31%	-0.704	-0.057	-	0.046	0.085	0.225	-0.11
-0.118	0.265	0.08	0.9	0.041	-0.056	0.263	32%	100%	0.9	0.90	0.90	0.90	-	30	1	103	-	-	-	-			-	-	31%	-0.743	-0.054	-	0.042	0.079	0.267	-0.119
-0.132	0.331	0.07	-	0.034	-0.052	0.207	34%	-	-			-	-	9	-	105	-	-	-	-			-	-	34%	-0.795	-0.051	-	0.034	0.069	0.331	-0.132
-0.169	0.489	0.041	-	0.019	-0.031	0.094	35%	-	-			-	-	22	-	110	-	-	-	-			-	-	39%	-0.88	-0.042	-	0.021	0.049	0.43	-0.161