PAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PAMPA ENERGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.086	-0.157	0.003	-	0.002	-0.006	0.993	72%	-	-			-	-	-	-	50	-	3	-	-			-	-	71%	-0.006	-0.006	-	0.002	0.003	-0.163	0.089
0.052	-0.113	0.011	-	0.007	-0.025	0.967	72%	-	-			-	-	-	-	55	-	1	-	-			-	-	71%	-0.031	-0.023	-	0.006	0.01	-0.119	0.056
0.009	-0.053	0.027	-	0.017	-0.061	0.896	72%	-	-			-	-	-	-	60	-	327	-	-			-	-	71%	-0.099	-0.059	-	0.016	0.026	-0.059	0.013
-0.009	-0.053	0.04	7.6	0.032	-0.071	0.813	57%	100%	7.6	7.60	7.60	7.60	-	1	3	65	-	45	-	-			-	-	54%	-0.175	-0.065	-	0.032	0.039	-0.075	-0.002
-0.054	0.007	0.057	3.95	0.056	-0.079	0.631	45%	100%	3.95	3.95	3.95	3.95	-	17	1	70	-	53	-	-			-	-	46%	-0.372	-0.083	-	0.054	0.057	0.017	-0.057
-0.14	0.211	0.054	-	0.058	-0.07	0.329	41%	-	-			-	5	47	-	75	-	160	11	-			-	-	38%	-0.701	-0.061	-	0.061	0.052	0.231	-0.145
-0.208	0.354	0.035	-	0.032	-0.052	0.148	48%	-	-			-	-	84	-	80	-	72	-	-			-	-	39%	-0.901	-0.032	-	0.03	0.026	0.448	-0.225
-0.258	0.445	0.019	-	0.016	-0.03	0.064	51%	-	-			-	18	244	-	85	-	59	0	-			-	-	53%	-0.93	-0.033	-	0.017	0.02	0.426	-0.256
-0.283	0.417	0.016	0.08	0.011	-0.031	0.051	63%	100%	0.09	0.11	0.08	0.08	8	59	3	90	1	2	0	13.13	13.13	13.13	13.13	100%	66%	-0.944	-0.035	13.13	0.012	0.017	0.399	-0.281
-0.305	0.388	0.014	-	0.008	-0.033	0.044	75%	-	-			-	-	124	-	95	-	-	-	-			-	-	77%	-0.952	-0.036	-	0.009	0.015	0.379	-0.304