PATH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UIPATH

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.358	-0.212	0	-	0	-0	1	88%	-	-			-	-	17	-	10	-	161	-	-			-	-	87%	-0	-0	-	0	0	-0.212	1.357
1.378	-0.216	0	-	0.002	-0	0.999	88%	-	-			-	-	1	-	10.5	-	11	-	-			-	-	87%	-0	-0	-	0.002	0	-0.218	1.38
1.249	-0.198	0	-	0.018	-0.003	0.995	88%	-	-			-	-	41	-	11	1	67	-	0.75	0.75	0.75	0.75	100%	87%	-0.005	-0.003	0.75	0.017	0	-0.2	1.254
0.974	-0.158	0.001	-	0.08	-0.014	0.97	88%	-	-			-	-	38	-	11.5	-	148	-	-			-	-	87%	-0.029	-0.014	-	0.08	0.001	-0.159	0.981
0.98	-0.232	0.001	0.99	0.153	-0.013	0.958	62%	100%	0.99	0.99	0.99	0.99	-15	234	1	12	3	114	0	0.01	0.01	0.01	0.01	100%	62%	-0.043	-0.014	0.01	0.153	0.001	-0.231	0.978
0.551	-0.18	0.002	0.5	0.496	-0.029	0.844	50%	52%	0.63	0.68	0.50	0.50	2	219	33	12.5	13	557	3	0.04	0.04	0.05	0.05	77%	51%	-0.155	-0.029	0.04	0.491	0.002	-0.179	0.553
-0.321	0.05	0.004	0.16	0.856	-0.046	0.479	48%	53%	0.21	0.31	0.15	0.16	-969	4,732	6,220	13	124	523	-9	0.19	0.12	0.23	0.18	69%	49%	-0.52	-0.047	0.19	0.845	0.004	0.05	-0.322
-1.121	0.243	0.002	0.04	0.463	-0.032	0.163	55%	70%	0.05	0.10	0.03	0.04	2,487	4,104	1,489	13.5	128	279	118	0.59	0.42	0.59	0.5	79%	73%	-0.765	-0.054	0.59	0.441	0.003	0.161	-0.967
-1.641	0.343	0.001	0.01	0.161	-0.013	0.043	60%	71%	0.01	0.05	0.01	0.01	5,035	7,864	1,250	14	2	12	0	0.91	0.91	1.17	1.04		75%	-0.913	-0.028	1.01	0.221	0.002	0.247	-1.466
-1.889	0.325	0	0.02	0.067	-0.008	0.02	74%	100%	0.02	0.02	0.02	0.02	54	732	3	14.5	-	5	0	-			-	-	81%	-0.967	-0.014	-	0.095	0.001	0.284	-1.795