PATRICK INDUSTRIES

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.645-0.2790-0-0165%------
75
-1----68%-0-0-00-0.2680.649
0.66-0.290-0-0.0020.99965%------
80
-6----68%-0.001-0.003-00-0.270.645
0.559-0.2530.003-0.004-0.0210.99165%------
85
-9----68%-0.014-0.031-0.0050.004-0.2240.519
0.35-0.170.013-0.019-0.1060.93665%------
90
-3----68%-0.073-0.122-0.020.014-0.1510.322
0.298-0.3030.02-0.049-0.0890.8937%----2-
95
------69%-0.247-0.282-0.0440.033-0.0410.04
-0.2410.0790.041-0.08-0.2460.47147%----24-
100
------48%-0.533-0.247-0.080.0410.083-0.248
-0.5360.1610.035-0.04-0.3390.27179%------
105
------48%-0.854-0.142-0.0460.0240.308-0.648
-0.7640.2390.021-0.024-0.2050.1279%------
110
------48%-0.976-0.034-0.0110.0060.482-0.952
-0.9510.3030.01-0.011-0.0940.04379%------
115
------48%-0.998-0.004-0.0010.0010.579-1.111
-1.090.3510.003-0.004-0.0340.01379%------
120
------48%-1-0-000.599-1.132