PATRICK INDUSTRIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.645 | -0.279 | 0 | - | 0 | -0 | 1 | 65% | - | - | - | - | - | - | 75 | - | 1 | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.268 | 0.649 | |||||
0.66 | -0.29 | 0 | - | 0 | -0.002 | 0.999 | 65% | - | - | - | - | - | - | 80 | - | 6 | - | - | - | - | 68% | -0.001 | -0.003 | - | 0 | 0 | -0.27 | 0.645 | |||||
0.559 | -0.253 | 0.003 | - | 0.004 | -0.021 | 0.991 | 65% | - | - | - | - | - | - | 85 | - | 9 | - | - | - | - | 68% | -0.014 | -0.031 | - | 0.005 | 0.004 | -0.224 | 0.519 | |||||
0.35 | -0.17 | 0.013 | - | 0.019 | -0.106 | 0.936 | 65% | - | - | - | - | - | - | 90 | - | 3 | - | - | - | - | 68% | -0.073 | -0.122 | - | 0.02 | 0.014 | -0.151 | 0.322 | |||||
0.298 | -0.303 | 0.02 | - | 0.049 | -0.089 | 0.89 | 37% | - | - | - | - | 2 | - | 95 | - | - | - | - | - | - | 69% | -0.247 | -0.282 | - | 0.044 | 0.033 | -0.041 | 0.04 | |||||
-0.241 | 0.079 | 0.041 | - | 0.08 | -0.246 | 0.471 | 47% | - | - | - | - | 24 | - | 100 | - | - | - | - | - | - | 48% | -0.533 | -0.247 | - | 0.08 | 0.041 | 0.083 | -0.248 | |||||
-0.536 | 0.161 | 0.035 | - | 0.04 | -0.339 | 0.271 | 79% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 48% | -0.854 | -0.142 | - | 0.046 | 0.024 | 0.308 | -0.648 | |||||
-0.764 | 0.239 | 0.021 | - | 0.024 | -0.205 | 0.12 | 79% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 48% | -0.976 | -0.034 | - | 0.011 | 0.006 | 0.482 | -0.952 | |||||
-0.951 | 0.303 | 0.01 | - | 0.011 | -0.094 | 0.043 | 79% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 48% | -0.998 | -0.004 | - | 0.001 | 0.001 | 0.579 | -1.111 | |||||
-1.09 | 0.351 | 0.003 | - | 0.004 | -0.034 | 0.013 | 79% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.599 | -1.132 |