PAVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.984	-0.525	0	-	0.001	-0	1	40%	-	-			-	-	11	-	37	-	11	-	-			-	-	37%	-0	-0	-	0	0	-0.578	0.98
0.925	-0.505	0	-	0.006	-0.002	0.997	40%	-	-			-	-	17	-	38	-	-	-	-			-	-	38%	-0.002	-0.001	-	0.004	0	-0.558	0.955
0.761	-0.431	0.002	-	0.032	-0.012	0.98	40%	-	-			-	-	4	-	39	-	4	-	-			-	-	38%	-0.014	-0.009	-	0.025	0.001	-0.489	0.807
0.5	-0.309	0.006	-	0.103	-0.041	0.913	40%	-	-			-	-	62	-	40	-	35	-	-			-	-	38%	-0.073	-0.033	-	0.097	0.005	-0.358	0.545
0.354	-0.395	0.009	1.45	0.227	-0.041	0.846	27%	100%	1.45	1.45	1.45	1.45	-	27	2	41	-	6	-	-			-	-	31%	-0.193	-0.055	-	0.228	0.01	-0.279	0.272
-0.196	-0.073	0.015	-	0.512	-0.052	0.519	20%	-	-			-	-	34	-	42	-	29	-	-			-	-	18%	-0.491	-0.047	-	0.567	0.015	-0.086	-0.22
-0.718	0.38	0.01	-	0.254	-0.046	0.181	27%	-	-			-	-	28	-	43	-	1	-	-			-	-	26%	-0.838	-0.04	-	0.25	0.009	0.426	-0.76
-0.857	0.342	0.008	-	0.125	-0.055	0.123	43%	-	-			-	-	174	-	44	-	22	-	-			-	-	38%	-0.91	-0.039	-	0.114	0.006	0.422	-0.936
-0.96	0.306	0.006	-	0.079	-0.061	0.096	57%	-	-			-	-	150	-	45	-	-	-	-			-	-	49%	-0.935	-0.04	-	0.068	0.005	0.376	-1.036
-1.148	0.374	0.003	-	0.041	-0.032	0.041	57%	-	-			-	-	246	-	46	-	-	-	-			-	-	49%	-0.977	-0.017	-	0.029	0.002	0.457	-1.229