PAWZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

PROSHARES PET CARE ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.108	-0.899	0.006	4.863	0.021	-0.004	0.978	21%	-	-			-	-	6	-	55	-	-	-	-			-	-	24%	-0.038	-0.008	0.599	0.03	0.01	-0.699	0.091
0.074	-0.785	0.013	3.866	0.047	-0.01	0.943	21%	-	-			-	-	-	-	56	-	-	-	-			-	-	24%	-0.083	-0.015	0.635	0.055	0.018	-0.589	0.057
0.033	-0.634	0.024	2.87	0.086	-0.018	0.873	21%	-	-			-	-	-	-	57	-	-	-	-			-	-	24%	-0.157	-0.024	0.671	0.088	0.028	-0.461	0.018
-0.014	-0.453	0.036	1.949	0.127	-0.027	0.763	21%	-	-			-	-	-	-	58	-	-	-	-			-	-	24%	-0.265	-0.032	0.707	0.119	0.038	-0.31	-0.025
-0.064	-0.248	0.045	1.328	0.158	-0.033	0.616	21%	-	-			-	-	-	-	59	-	-	-	-			-	-	24%	-0.399	-0.038	0.8	0.14	0.045	-0.145	-0.07
-0.121	0.003	0.046	0.825	0.16	-0.035	0.452	21%	-	-			-	-	-	-	60	-	-	-	-			-	-	17%	-0.56	-0.029	0.994	0.194	0.046	-0.099	-0.128
-0.171	0.218	0.041	0.675	0.141	-0.031	0.302	21%	-	-			-	-	-	-	61	-	-	-	-			-	-	17%	-0.737	-0.024	1.576	0.161	0.038	0.219	-0.189
-0.217	0.426	0.031	0.649	0.106	-0.023	0.181	21%	-	-			-	-	-	-	62	-	-	-	-			-	-	17%	-0.867	-0.016	2.521	0.106	0.025	0.531	-0.246
-0.261	0.627	0.02	0.628	0.07	-0.015	0.098	21%	-	-			-	-	-	-	63	-	-	-	-			-	-	17%	-0.943	-0.008	3.521	0.056	0.013	0.818	-0.296
-0.299	0.806	0.011	0.623	0.04	-0.009	0.047	21%	-	-			-	-	-	-	64	-	-	-	-			-	-	17%	-0.98	-0.004	4.521	0.024	0.006	1.068	-0.336